Tao Heung Holdings Limited 0573
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2650-0.01 (-3.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 67.00K |
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-29 | HKD 0.28 | +5.77% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 130.00K |
| 2026-09-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 441.00K |
| 2026-09-25 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 13.00K |
| 2026-09-24 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-21 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 22.00K |
| 2026-09-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 6.00K |
| 2026-09-15 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 370.00K |
| 2026-09-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-11 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 130.00K |
| 2026-09-10 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 20.00K |
| 2026-09-09 | HKD 0.28 | +5.77% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 135.00K |
| 2026-09-08 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 202.00K |
| 2026-09-07 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 468.00K |
| 2026-09-04 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 11.00K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 166.00K |
| 2026-09-02 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-01 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 3.00K |
| 2026-08-31 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-28 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 219.00K |
| 2026-08-27 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 7.00K |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 12.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.00K |
| 2026-08-24 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 35.00K |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 31.00K |
| 2026-08-20 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 47.00K |
| 2026-08-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 278.00K |
| 2026-08-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 22.00K |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 163.00K |
| 2026-08-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 102.00K |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 190.10K |
| 2026-08-10 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 2.00K |
| 2026-08-07 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 211.00K |
| 2026-08-06 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-05 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 66.00K |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-03 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 120.00K |
| 2026-07-31 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 16.00K |
| 2026-07-30 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 5.00K |
| 2026-07-29 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 30.00K |
| 2026-07-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 11.00K |
| 2026-07-27 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-23 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 3.00K |
| 2026-07-22 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 3.00K |
| 2026-07-20 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 347.00K |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 27.00K |
| 2026-07-14 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 17.00K |
| 2026-07-10 | HKD 0.26 | -3.70% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 13.00K |
| 2026-07-09 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 309.00K |
| 2026-07-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-07 | HKD 0.26 | -1.89% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 302.00K |
| 2026-07-06 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 42.00K |
| 2026-07-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-02 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-30 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 474.00K |
| 2026-06-29 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 338.00K |
| 2026-06-26 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 49.00K |
| 2026-06-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-06-24 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 104.00K |
| 2026-06-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-22 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 159.00K |
| 2026-06-18 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 29.00K |
| 2026-06-17 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 78.00K |
| 2026-06-16 | HKD 0.27 | +1.89% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 314.00K |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 17.00K |
| 2026-06-12 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 201.00K |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 371.00K |
| 2026-06-09 | HKD 0.27 | +3.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 322.00K |
| 2026-06-08 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 22.00K |
| 2026-06-05 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 309.00K |
| 2026-06-04 | HKD 0.26 | -5.36% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 101.00K |
| 2026-06-03 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 212.00K |
| 2026-06-02 | HKD 0.27 | +5.88% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 496.00K |
| 2026-06-01 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 52.00K |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 23.00K |
| 2026-05-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-27 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 110.00K |