Shin Hwa World Limited 0582
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0540-0.00 (-8.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -8.47% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 168.40K |
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | +7.27% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 336.01K |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-23 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 744.48K |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 6.00K |
| 2026-09-21 | HKD 0.06 | +3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 156.00K |
| 2026-09-18 | HKD 0.05 | -1.82% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 640.56K |
| 2026-09-17 | HKD 0.05 | -16.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 690.00K |
| 2026-09-16 | HKD 0.07 | +3.12% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.00K |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.20K |
| 2026-09-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-10 | HKD 0.07 | +4.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 24.00K |
| 2026-09-09 | HKD 0.06 | -8.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.10K |
| 2026-09-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 468.00K |
| 2026-09-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 78.00K |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-31 | HKD 0.07 | +10.45% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 265.22K |
| 2026-08-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | -8.22% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 24.09K |
| 2026-08-26 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-25 | HKD 0.07 | +17.46% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 47.17K |
| 2026-08-24 | HKD 0.06 | -20.25% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 330.36K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | +12.68% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.00K |
| 2026-08-17 | HKD 0.07 | -15.48% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 180.05K |
| 2026-08-14 | HKD 0.08 | +10.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 24.00K |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 276.00K |
| 2026-08-12 | HKD 0.08 | +13.43% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 96.35K |
| 2026-08-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 216.01K |
| 2026-08-10 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 18.00K |
| 2026-08-07 | HKD 0.07 | -4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 107.64K |
| 2026-08-06 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 24.00K |
| 2026-08-05 | HKD 0.07 | -10.13% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.82M |
| 2026-08-04 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 114.00K |
| 2026-08-03 | HKD 0.08 | +8.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.24K |
| 2026-07-31 | HKD 0.08 | -14.77% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.63M |
| 2026-07-30 | HKD 0.09 | +20.55% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 9.97M |
| 2026-07-29 | HKD 0.07 | +25.86% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 2.77M |
| 2026-07-28 | HKD 0.06 | +34.88% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.03M |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 288.00K |
| 2026-07-17 | HKD 0.05 | +6.82% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 5.50M |
| 2026-07-16 | HKD 0.04 | +15.79% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 109.20K |
| 2026-07-15 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.00K |
| 2026-07-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 78.31K |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 78.10K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 151.08K |
| 2026-07-06 | HKD 0.04 | -9.09% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 642.00K |
| 2026-07-03 | HKD 0.04 | +12.82% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.71K |
| 2026-07-02 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 198.00K |
| 2026-06-30 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 413.78K |
| 2026-06-29 | HKD 0.04 | +7.32% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 408.36K |
| 2026-06-26 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 348.48K |
| 2026-06-25 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 138.96K |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 66.00K |
| 2026-06-23 | HKD 0.04 | -15.91% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.09M |
| 2026-06-22 | HKD 0.04 | +15.79% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 174.11K |
| 2026-06-18 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 654.56K |
| 2026-06-17 | HKD 0.04 | -15.91% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.95M |
| 2026-06-16 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 240.00K |
| 2026-06-15 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.76K |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | -10.64% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 126.00K |
| 2026-06-10 | HKD 0.05 | +2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 24.24K |
| 2026-06-09 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-08 | HKD 0.05 | -12.73% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 9.03M |
| 2026-06-05 | HKD 0.05 | -9.84% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.86M |
| 2026-06-04 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-06-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 81.24K |
| 2026-06-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 103.80K |
| 2026-06-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-29 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 253.77K |
| 2026-05-28 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 744.02K |
| 2026-05-27 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |