Great Wall Pan Asia Holdings Limited 0583
HKEX · Hong Kong SAR China · Finance
HKD 0.17000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | +1.80% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-29 | HKD 0.17 | -4.02% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 426.00K |
| 2026-09-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.20M |
| 2026-09-17 | HKD 0.17 | -5.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.19 | +6.32% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 138.00K |
| 2026-09-15 | HKD 0.17 | -0.57% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 62.00K |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-11 | HKD 0.17 | -2.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 50.00K |
| 2026-09-07 | HKD 0.18 | -4.74% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 60.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 238.00K |
| 2026-08-28 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-26 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.00K |
| 2026-08-19 | HKD 0.19 | -6.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 250.00K |
| 2026-08-18 | HKD 0.20 | -6.98% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 68.00K |
| 2026-08-17 | HKD 0.22 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 124.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-10 | HKD 0.22 | +0.94% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 684.00K |
| 2026-08-07 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.21 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 702.00K |
| 2026-08-05 | HKD 0.21 | +0.95% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 158.00K |
| 2026-08-04 | HKD 0.21 | +3.96% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 958.00K |
| 2026-08-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-31 | HKD 0.20 | +1.00% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 432.00K |
| 2026-07-30 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-29 | HKD 0.20 | +5.13% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 160.00K |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-23 | HKD 0.19 | -3.47% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 74.00K |
| 2026-07-22 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 32.00K |
| 2026-07-21 | HKD 0.20 | +3.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 160.00K |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-16 | HKD 0.20 | +6.95% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 834.00K |
| 2026-07-15 | HKD 0.19 | -5.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-10 | HKD 0.20 | +10.56% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 136.00K |
| 2026-07-09 | HKD 0.18 | -10.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 704.00K |
| 2026-07-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-07 | HKD 0.20 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 94.00K |
| 2026-07-06 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 500.00K |
| 2026-07-03 | HKD 0.20 | +9.94% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.40M |
| 2026-07-02 | HKD 0.18 | -4.74% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 78.00K |
| 2026-06-30 | HKD 0.19 | -4.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 854.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.12M |
| 2026-06-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-23 | HKD 0.20 | -8.68% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.22 | +11.17% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-06-18 | HKD 0.20 | -5.74% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.02M |
| 2026-06-17 | HKD 0.21 | -5.86% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-16 | HKD 0.22 | +11.56% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-15 | HKD 0.20 | +3.11% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 2.73M |
| 2026-06-12 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-11 | HKD 0.19 | -2.55% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 70.00K |
| 2026-06-10 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-09 | HKD 0.20 | -10.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 434.00K |
| 2026-06-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-05 | HKD 0.22 | -7.95% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 48.00K |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.24 | -3.23% | HKD 0.24 | HKD 0.23 | HKD 0.20 | 100.00K |
| 2026-05-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |