HANJOO ART Co. LTD. 058450
KRX · South Korea · Producer Manufacturing
KRW 540.00-1.00 (-0.18%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 540.00 | -0.18% | KRW 541.00 | KRW 541.00 | KRW 490.00 | 214.01K |
| 2026-10-01 | KRW 541.00 | -3.22% | KRW 559.00 | KRW 559.00 | KRW 500.00 | 126.72K |
| 2026-09-30 | KRW 559.00 | -2.61% | KRW 580.00 | KRW 594.00 | KRW 517.00 | 131.29K |
| 2026-09-29 | KRW 574.00 | -10.03% | KRW 669.00 | KRW 679.00 | KRW 535.00 | 499.25K |
| 2026-09-28 | KRW 638.00 | -26.24% | KRW 865.00 | KRW 865.00 | KRW 638.00 | 277.03K |
| 2026-09-23 | KRW 865.00 | -4.95% | KRW 910.00 | KRW 910.00 | KRW 830.00 | 45.68K |
| 2026-09-22 | KRW 910.00 | -0.66% | KRW 900.00 | KRW 920.00 | KRW 899.00 | 15.16K |
| 2026-09-21 | KRW 916.00 | -2.97% | KRW 910.00 | KRW 950.00 | KRW 887.00 | 30.77K |
| 2026-09-18 | KRW 944.00 | +4.89% | KRW 855.00 | KRW 944.00 | KRW 855.00 | 40.04K |
| 2026-09-17 | KRW 900.00 | -8.35% | KRW 911.00 | KRW 999.00 | KRW 900.00 | 100.01K |
| 2026-09-16 | KRW 982.00 | -17.41% | KRW 1,125.00 | KRW 1,160.00 | KRW 885.00 | 239.80K |
| 2026-09-15 | KRW 1,189.00 | -5.41% | KRW 1,191.00 | KRW 1,254.00 | KRW 1,168.00 | 25.82K |
| 2026-09-14 | KRW 1,257.00 | -5.84% | KRW 1,321.00 | KRW 1,326.00 | KRW 1,235.00 | 49.21K |
| 2026-09-11 | KRW 1,335.00 | -4.64% | KRW 1,410.00 | KRW 1,413.00 | KRW 1,320.00 | 25.28K |
| 2026-09-10 | KRW 1,400.00 | -11.67% | KRW 1,506.00 | KRW 1,559.00 | KRW 1,356.00 | 90.59K |
| 2026-09-09 | KRW 1,585.00 | -8.70% | KRW 1,751.00 | KRW 1,837.00 | KRW 1,510.00 | 68.60K |
| 2026-09-08 | KRW 1,736.00 | +15.50% | KRW 1,503.00 | KRW 1,844.00 | KRW 1,452.00 | 296.81K |
| 2026-09-07 | KRW 1,503.00 | -0.86% | KRW 1,476.00 | KRW 1,515.00 | KRW 1,387.00 | 62.06K |
| 2026-09-04 | KRW 1,516.00 | -2.82% | KRW 1,560.00 | KRW 1,588.00 | KRW 1,516.00 | 18.95K |
| 2026-09-03 | KRW 1,560.00 | -5.17% | KRW 1,639.00 | KRW 1,645.00 | KRW 1,475.00 | 79.55K |
| 2026-09-02 | KRW 1,645.00 | -4.58% | KRW 1,724.00 | KRW 1,825.00 | KRW 1,260.00 | 272.82K |
| 2026-09-01 | KRW 1,724.00 | -7.11% | KRW 1,810.00 | KRW 1,873.00 | KRW 1,644.00 | 39.64K |
| 2026-08-31 | KRW 1,856.00 | -0.64% | KRW 1,854.00 | KRW 1,882.00 | KRW 1,794.00 | 40.31K |
| 2026-08-28 | KRW 1,868.00 | -2.86% | KRW 1,893.00 | KRW 1,979.00 | KRW 1,849.00 | 21.65K |
| 2026-08-27 | KRW 1,923.00 | -2.53% | KRW 1,973.00 | KRW 2,005.00 | KRW 1,921.00 | 18.28K |
| 2026-08-26 | KRW 1,973.00 | +1.18% | KRW 2,015.00 | KRW 2,045.00 | KRW 1,901.00 | 51.66K |
| 2026-08-25 | KRW 1,950.00 | -9.09% | KRW 2,145.00 | KRW 2,290.00 | KRW 1,510.00 | 293.91K |
| 2026-08-24 | KRW 2,145.00 | -1.15% | KRW 2,170.00 | KRW 2,245.00 | KRW 2,120.00 | 54.06K |
| 2026-08-21 | KRW 2,170.00 | -0.23% | KRW 2,150.00 | KRW 2,210.00 | KRW 2,100.00 | 56.17K |
| 2026-08-20 | KRW 2,175.00 | -2.68% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,015.00 | 108.42K |
| 2026-08-19 | KRW 2,235.00 | +0.22% | KRW 2,210.00 | KRW 2,295.00 | KRW 2,185.00 | 60.35K |
| 2026-08-18 | KRW 2,230.00 | -5.31% | KRW 2,355.00 | KRW 2,405.00 | KRW 2,140.00 | 148.57K |
| 2026-08-14 | KRW 2,355.00 | +2.84% | KRW 2,300.00 | KRW 2,410.00 | KRW 2,110.00 | 327.81K |
| 2026-08-13 | KRW 2,290.00 | -29.97% | KRW 3,330.00 | KRW 3,455.00 | KRW 2,290.00 | 1.18M |
| 2026-08-12 | KRW 3,270.00 | -15.94% | KRW 3,855.00 | KRW 3,945.00 | KRW 3,080.00 | 419.22K |
| 2026-08-11 | KRW 3,890.00 | +2.77% | KRW 3,785.00 | KRW 3,890.00 | KRW 3,720.00 | 15.07K |
| 2026-08-10 | KRW 3,785.00 | +2.02% | KRW 3,690.00 | KRW 3,900.00 | KRW 3,640.00 | 13.15K |
| 2026-08-07 | KRW 3,710.00 | -4.38% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,640.00 | 7.03K |
| 2026-08-06 | KRW 3,880.00 | +1.57% | KRW 3,835.00 | KRW 3,950.00 | KRW 3,700.00 | 17.76K |
| 2026-08-05 | KRW 3,820.00 | -4.02% | KRW 3,970.00 | KRW 3,970.00 | KRW 3,740.00 | 22.36K |
| 2026-08-04 | KRW 3,980.00 | -0.13% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,745.00 | 11.84K |
| 2026-08-03 | KRW 3,985.00 | +3.78% | KRW 3,840.00 | KRW 4,190.00 | KRW 3,780.00 | 16.73K |
| 2026-07-31 | KRW 3,840.00 | +0.39% | KRW 4,525.00 | KRW 4,525.00 | KRW 3,690.00 | 74.52K |
| 2026-07-30 | KRW 3,825.00 | -0.52% | KRW 3,835.00 | KRW 4,000.00 | KRW 3,675.00 | 27.53K |
| 2026-07-29 | KRW 3,845.00 | -5.76% | KRW 4,100.00 | KRW 4,115.00 | KRW 3,665.00 | 12.62K |
| 2026-07-28 | KRW 4,080.00 | -5.34% | KRW 4,310.00 | KRW 4,345.00 | KRW 3,915.00 | 5.79K |
| 2026-07-27 | KRW 4,310.00 | +0.47% | KRW 4,290.00 | KRW 4,510.00 | KRW 4,225.00 | 5.87K |
| 2026-07-24 | KRW 4,290.00 | +0.23% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,245.00 | 11.62K |
| 2026-07-23 | KRW 4,280.00 | +0.23% | KRW 4,310.00 | KRW 4,495.00 | KRW 4,185.00 | 4.22K |
| 2026-07-22 | KRW 4,270.00 | -7.48% | KRW 4,615.00 | KRW 4,615.00 | KRW 4,250.00 | 4.38K |
| 2026-07-21 | KRW 4,615.00 | +2.10% | KRW 4,465.00 | KRW 4,715.00 | KRW 4,380.00 | 4.43K |
| 2026-07-20 | KRW 4,520.00 | +0.44% | KRW 4,695.00 | KRW 4,695.00 | KRW 4,365.00 | 4.01K |
| 2026-07-16 | KRW 4,500.00 | 0.00% | KRW 4,480.00 | KRW 4,600.00 | KRW 4,275.00 | 18.87K |
| 2026-07-15 | KRW 4,500.00 | -1.10% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,305.00 | 26.23K |
| 2026-07-14 | KRW 4,550.00 | -4.51% | KRW 4,765.00 | KRW 4,830.00 | KRW 4,530.00 | 23.11K |
| 2026-07-13 | KRW 4,765.00 | -0.21% | KRW 4,770.00 | KRW 4,870.00 | KRW 4,400.00 | 47.63K |
| 2026-07-10 | KRW 4,775.00 | +6.82% | KRW 4,480.00 | KRW 4,850.00 | KRW 4,470.00 | 91.19K |
| 2026-07-09 | KRW 4,470.00 | -3.66% | KRW 4,710.00 | KRW 4,710.00 | KRW 4,470.00 | 1.49K |
| 2026-07-08 | KRW 4,640.00 | -0.64% | KRW 4,405.00 | KRW 4,650.00 | KRW 4,405.00 | 4.14K |
| 2026-07-07 | KRW 4,670.00 | -2.71% | KRW 4,515.00 | KRW 4,770.00 | KRW 4,515.00 | 7.85K |
| 2026-07-06 | KRW 4,800.00 | +1.69% | KRW 4,665.00 | KRW 4,865.00 | KRW 4,600.00 | 30.88K |
| 2026-07-03 | KRW 4,720.00 | -1.05% | KRW 4,385.00 | KRW 4,780.00 | KRW 4,385.00 | 13.37K |
| 2026-07-02 | KRW 4,770.00 | +3.70% | KRW 4,560.00 | KRW 4,820.00 | KRW 4,280.00 | 33.37K |
| 2026-07-01 | KRW 4,600.00 | +1.66% | KRW 4,380.00 | KRW 4,800.00 | KRW 4,140.00 | 48.44K |
| 2026-06-30 | KRW 4,525.00 | +5.72% | KRW 4,280.00 | KRW 4,560.00 | KRW 4,280.00 | 211.90K |
| 2026-06-29 | KRW 4,280.00 | +26.07% | KRW 2,985.00 | KRW 4,365.00 | KRW 2,720.00 | 537.52K |
| 2026-06-26 | KRW 3,395.00 | -30.00% | KRW 4,815.00 | KRW 5,000.00 | KRW 3,395.00 | 610.74K |
| 2026-06-25 | KRW 4,850.00 | -1.72% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,580.00 | 35.82K |
| 2026-06-24 | KRW 4,935.00 | -3.24% | KRW 5,100.00 | KRW 5,150.00 | KRW 4,875.00 | 40.29K |
| 2026-06-23 | KRW 5,100.00 | +4.08% | KRW 5,170.00 | KRW 5,360.00 | KRW 4,945.00 | 206.31K |
| 2026-06-22 | KRW 4,900.00 | +8.53% | KRW 4,480.00 | KRW 5,600.00 | KRW 4,380.00 | 451.11K |
| 2026-06-19 | KRW 4,515.00 | +1.69% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,400.00 | 11.97K |
| 2026-06-18 | KRW 4,440.00 | -4.62% | KRW 4,705.00 | KRW 4,825.00 | KRW 4,420.00 | 8.33K |
| 2026-06-17 | KRW 4,655.00 | -6.53% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,440.00 | 25.58K |
| 2026-06-16 | KRW 4,980.00 | -0.40% | KRW 4,980.00 | KRW 5,000.00 | KRW 4,795.00 | 10.40K |
| 2026-06-15 | KRW 5,000.00 | +6.84% | KRW 4,710.00 | KRW 5,070.00 | KRW 4,565.00 | 36.30K |
| 2026-06-12 | KRW 4,680.00 | -1.47% | KRW 4,900.00 | KRW 4,995.00 | KRW 4,400.00 | 28.64K |
| 2026-06-11 | KRW 4,750.00 | +14.46% | KRW 4,150.00 | KRW 4,890.00 | KRW 3,555.00 | 44.09K |
| 2026-06-10 | KRW 4,150.00 | -3.82% | KRW 4,335.00 | KRW 4,540.00 | KRW 4,030.00 | 104 |
| 2026-06-09 | KRW 4,315.00 | -6.20% | KRW 4,310.00 | KRW 4,915.00 | KRW 4,195.00 | 20.60K |
| 2026-06-08 | KRW 4,600.00 | -8.00% | KRW 4,980.00 | KRW 5,050.00 | KRW 4,410.00 | 30.49K |
| 2026-06-05 | KRW 5,000.00 | +5.82% | KRW 4,755.00 | KRW 5,000.00 | KRW 4,270.00 | 17.29K |
| 2026-06-04 | KRW 4,725.00 | -5.50% | KRW 5,000.00 | KRW 5,100.00 | KRW 4,510.00 | 14.61K |
| 2026-06-02 | KRW 5,000.00 | -3.29% | KRW 5,270.00 | KRW 5,270.00 | KRW 4,425.00 | 45.74K |
| 2026-06-01 | KRW 5,170.00 | +3.40% | KRW 5,010.00 | KRW 5,380.00 | KRW 4,200.00 | 56.49K |
| 2026-05-29 | KRW 5,000.00 | -3.10% | KRW 5,160.00 | KRW 5,530.00 | KRW 4,920.00 | 16.88K |
| 2026-05-28 | KRW 5,160.00 | -5.49% | KRW 5,460.00 | KRW 5,750.00 | KRW 5,160.00 | 21.48K |
| 2026-05-27 | KRW 5,460.00 | -4.21% | KRW 5,670.00 | KRW 5,670.00 | KRW 5,300.00 | 8.86K |
| 2026-05-26 | KRW 5,700.00 | +3.83% | KRW 5,510.00 | KRW 5,800.00 | KRW 5,490.00 | 21.87K |
| 2026-05-22 | KRW 5,490.00 | -0.72% | KRW 5,680.00 | KRW 5,710.00 | KRW 5,320.00 | 20.50K |