SPG Co., Ltd 058610
KRX · South Korea · Producer Manufacturing
KRW 100,100.00+3,400.00 (+3.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 96,700.00 | -0.62% | KRW 97,000.00 | KRW 98,600.00 | KRW 96,400.00 | 93.68K |
| 2026-09-29 | KRW 97,300.00 | +0.31% | KRW 99,200.00 | KRW 99,500.00 | KRW 96,200.00 | 123.10K |
| 2026-09-28 | KRW 97,000.00 | -3.67% | KRW 99,600.00 | KRW 100,600.00 | KRW 97,000.00 | 154.25K |
| 2026-09-23 | KRW 100,700.00 | +1.92% | KRW 103,300.00 | KRW 105,400.00 |
| KRW 99,600.00 |
| 359.17K |
| 2026-09-22 | KRW 98,800.00 | -1.00% | KRW 100,700.00 | KRW 100,800.00 | KRW 98,800.00 | 200.80K |
| 2026-09-21 | KRW 99,800.00 | +0.40% | KRW 98,900.00 | KRW 100,900.00 | KRW 97,500.00 | 230.23K |
| 2026-09-18 | KRW 99,400.00 | +0.91% | KRW 100,200.00 | KRW 100,500.00 | KRW 98,400.00 | 184.31K |
| 2026-09-17 | KRW 98,500.00 | +0.31% | KRW 98,400.00 | KRW 99,700.00 | KRW 96,200.00 | 230.68K |
| 2026-09-16 | KRW 98,200.00 | -4.47% | KRW 101,000.00 | KRW 101,000.00 | KRW 96,600.00 | 371.54K |
| 2026-09-15 | KRW 102,800.00 | +13.34% | KRW 91,600.00 | KRW 107,600.00 | KRW 91,200.00 | 1.66M |
| 2026-09-14 | KRW 90,700.00 | -6.30% | KRW 92,700.00 | KRW 94,300.00 | KRW 90,500.00 | 248.93K |
| 2026-09-11 | KRW 96,800.00 | -0.62% | KRW 93,600.00 | KRW 96,800.00 | KRW 93,100.00 | 406.92K |
| 2026-09-10 | KRW 97,400.00 | +4.39% | KRW 97,100.00 | KRW 101,000.00 | KRW 95,000.00 | 819.89K |
| 2026-09-09 | KRW 93,300.00 | +2.19% | KRW 91,000.00 | KRW 95,400.00 | KRW 90,800.00 | 232.47K |
| 2026-09-08 | KRW 91,300.00 | -1.51% | KRW 92,800.00 | KRW 95,400.00 | KRW 91,300.00 | 237.40K |
| 2026-09-07 | KRW 92,700.00 | -1.59% | KRW 95,500.00 | KRW 98,500.00 | KRW 92,600.00 | 454.78K |
| 2026-09-04 | KRW 94,200.00 | +12.41% | KRW 86,500.00 | KRW 97,200.00 | KRW 86,500.00 | 1.11M |
| 2026-09-03 | KRW 83,800.00 | -1.76% | KRW 85,900.00 | KRW 87,400.00 | KRW 82,400.00 | 149.95K |
| 2026-09-02 | KRW 85,300.00 | -5.54% | KRW 87,100.00 | KRW 89,300.00 | KRW 85,300.00 | 165.15K |
| 2026-09-01 | KRW 90,300.00 | -3.22% | KRW 94,300.00 | KRW 94,400.00 | KRW 89,700.00 | 155.60K |
| 2026-08-31 | KRW 93,300.00 | +0.65% | KRW 90,600.00 | KRW 93,300.00 | KRW 88,200.00 | 179.59K |
| 2026-08-28 | KRW 92,700.00 | -1.59% | KRW 93,700.00 | KRW 94,100.00 | KRW 91,700.00 | 152.60K |
| 2026-08-27 | KRW 94,200.00 | +0.11% | KRW 94,100.00 | KRW 94,800.00 | KRW 91,400.00 | 340.08K |
| 2026-08-26 | KRW 94,100.00 | -2.49% | KRW 96,400.00 | KRW 97,300.00 | KRW 92,400.00 | 257.72K |
| 2026-08-25 | KRW 96,500.00 | +2.66% | KRW 97,200.00 | KRW 98,000.00 | KRW 92,100.00 | 400.86K |
| 2026-08-24 | KRW 94,000.00 | -1.57% | KRW 96,500.00 | KRW 97,600.00 | KRW 93,300.00 | 243.58K |
| 2026-08-21 | KRW 95,500.00 | -7.64% | KRW 100,300.00 | KRW 100,400.00 | KRW 93,800.00 | 456.71K |
| 2026-08-20 | KRW 103,400.00 | +1.87% | KRW 103,600.00 | KRW 105,400.00 | KRW 101,300.00 | 248.36K |
| 2026-08-19 | KRW 101,500.00 | -6.02% | KRW 105,400.00 | KRW 110,400.00 | KRW 101,000.00 | 557.90K |
| 2026-08-18 | KRW 108,000.00 | -8.94% | KRW 122,000.00 | KRW 122,000.00 | KRW 106,500.00 | 709.78K |
| 2026-08-14 | KRW 118,600.00 | +5.70% | KRW 113,500.00 | KRW 123,800.00 | KRW 112,100.00 | 1.36M |
| 2026-08-13 | KRW 112,200.00 | 0.00% | KRW 112,700.00 | KRW 113,900.00 | KRW 109,500.00 | 397.06K |
| 2026-08-12 | KRW 112,200.00 | -1.58% | KRW 113,200.00 | KRW 113,400.00 | KRW 108,600.00 | 435.83K |
| 2026-08-11 | KRW 114,000.00 | +6.15% | KRW 112,300.00 | KRW 121,900.00 | KRW 108,500.00 | 1.76M |
| 2026-08-10 | KRW 107,400.00 | +5.60% | KRW 100,600.00 | KRW 108,400.00 | KRW 98,800.00 | 537.37K |
| 2026-08-07 | KRW 101,700.00 | -6.18% | KRW 109,100.00 | KRW 109,700.00 | KRW 98,400.00 | 481.29K |
| 2026-08-06 | KRW 108,400.00 | -0.46% | KRW 113,300.00 | KRW 118,300.00 | KRW 106,900.00 | 840.38K |
| 2026-08-05 | KRW 108,900.00 | +0.09% | KRW 106,000.00 | KRW 109,600.00 | KRW 102,200.00 | 630.87K |
| 2026-08-04 | KRW 108,800.00 | +0.09% | KRW 105,300.00 | KRW 112,500.00 | KRW 100,600.00 | 1.36M |
| 2026-08-03 | KRW 108,700.00 | +14.90% | KRW 100,600.00 | KRW 115,000.00 | KRW 97,900.00 | 2.81M |
| 2026-07-31 | KRW 94,600.00 | +23.18% | KRW 80,200.00 | KRW 97,900.00 | KRW 77,400.00 | 2.10M |
| 2026-07-30 | KRW 76,800.00 | -6.11% | KRW 85,400.00 | KRW 88,500.00 | KRW 74,000.00 | 1.30M |
| 2026-07-29 | KRW 81,800.00 | +20.29% | KRW 75,900.00 | KRW 82,800.00 | KRW 68,700.00 | 2.02M |
| 2026-07-28 | KRW 68,000.00 | -9.33% | KRW 73,500.00 | KRW 76,300.00 | KRW 66,500.00 | 319.02K |
| 2026-07-27 | KRW 75,000.00 | +4.75% | KRW 74,400.00 | KRW 78,700.00 | KRW 72,500.00 | 420.85K |
| 2026-07-24 | KRW 71,600.00 | -14.46% | KRW 82,700.00 | KRW 82,700.00 | KRW 71,300.00 | 432.64K |
| 2026-07-23 | KRW 83,700.00 | +1.33% | KRW 90,300.00 | KRW 90,500.00 | KRW 81,200.00 | 971.56K |
| 2026-07-22 | KRW 82,600.00 | +25.15% | KRW 82,100.00 | KRW 85,800.00 | KRW 78,600.00 | 1.53M |
| 2026-07-21 | KRW 66,000.00 | +5.43% | KRW 61,600.00 | KRW 69,600.00 | KRW 61,000.00 | 276.05K |
| 2026-07-20 | KRW 62,600.00 | -5.15% | KRW 62,300.00 | KRW 65,800.00 | KRW 61,400.00 | 69.68K |
| 2026-07-16 | KRW 66,000.00 | -6.52% | KRW 69,000.00 | KRW 69,100.00 | KRW 64,300.00 | 82.40K |
| 2026-07-15 | KRW 70,600.00 | +6.65% | KRW 68,300.00 | KRW 71,400.00 | KRW 67,800.00 | 110.75K |
| 2026-07-14 | KRW 66,200.00 | -3.92% | KRW 67,800.00 | KRW 68,200.00 | KRW 62,000.00 | 116.62K |
| 2026-07-13 | KRW 68,900.00 | -6.89% | KRW 74,000.00 | KRW 77,000.00 | KRW 68,100.00 | 139.51K |
| 2026-07-10 | KRW 74,000.00 | +2.78% | KRW 71,500.00 | KRW 76,800.00 | KRW 70,500.00 | 149.70K |
| 2026-07-09 | KRW 72,000.00 | +8.76% | KRW 66,200.00 | KRW 78,700.00 | KRW 64,500.00 | 481.89K |
| 2026-07-08 | KRW 66,200.00 | -7.54% | KRW 67,600.00 | KRW 70,800.00 | KRW 65,000.00 | 129.89K |
| 2026-07-07 | KRW 71,600.00 | -5.67% | KRW 74,100.00 | KRW 76,600.00 | KRW 69,100.00 | 104.42K |
| 2026-07-06 | KRW 75,900.00 | -1.04% | KRW 75,500.00 | KRW 77,900.00 | KRW 73,000.00 | 123.42K |
| 2026-07-03 | KRW 76,700.00 | +3.65% | KRW 74,100.00 | KRW 77,200.00 | KRW 68,700.00 | 185.53K |
| 2026-07-02 | KRW 74,000.00 | -9.09% | KRW 79,000.00 | KRW 79,000.00 | KRW 73,200.00 | 159.99K |
| 2026-07-01 | KRW 81,400.00 | +1.37% | KRW 80,400.00 | KRW 84,900.00 | KRW 78,000.00 | 139.18K |
| 2026-06-30 | KRW 80,300.00 | +0.63% | KRW 82,800.00 | KRW 82,800.00 | KRW 77,700.00 | 153.98K |
| 2026-06-29 | KRW 79,800.00 | +10.22% | KRW 72,300.00 | KRW 80,100.00 | KRW 71,500.00 | 164.05K |
| 2026-06-26 | KRW 72,400.00 | -7.42% | KRW 76,600.00 | KRW 77,100.00 | KRW 70,700.00 | 213.13K |
| 2026-06-25 | KRW 78,200.00 | -2.49% | KRW 81,000.00 | KRW 82,400.00 | KRW 77,200.00 | 141.12K |
| 2026-06-24 | KRW 80,200.00 | +4.16% | KRW 77,000.00 | KRW 81,900.00 | KRW 75,700.00 | 234.73K |
| 2026-06-23 | KRW 77,000.00 | -10.88% | KRW 85,000.00 | KRW 86,800.00 | KRW 76,400.00 | 263.64K |
| 2026-06-22 | KRW 86,400.00 | -1.37% | KRW 86,700.00 | KRW 88,600.00 | KRW 83,700.00 | 138.02K |
| 2026-06-19 | KRW 87,600.00 | -4.99% | KRW 91,800.00 | KRW 91,800.00 | KRW 85,100.00 | 237.66K |
| 2026-06-18 | KRW 92,200.00 | -4.55% | KRW 98,300.00 | KRW 98,400.00 | KRW 91,100.00 | 144.29K |
| 2026-06-17 | KRW 96,600.00 | -1.23% | KRW 97,300.00 | KRW 97,800.00 | KRW 93,900.00 | 115.97K |
| 2026-06-16 | KRW 97,800.00 | -0.71% | KRW 100,800.00 | KRW 101,000.00 | KRW 95,600.00 | 148.96K |
| 2026-06-15 | KRW 98,500.00 | +4.01% | KRW 97,800.00 | KRW 99,400.00 | KRW 95,800.00 | 133.85K |
| 2026-06-12 | KRW 94,700.00 | +3.61% | KRW 95,600.00 | KRW 100,300.00 | KRW 93,100.00 | 326.69K |
| 2026-06-11 | KRW 91,400.00 | +3.28% | KRW 85,000.00 | KRW 91,400.00 | KRW 82,200.00 | 332.01K |
| 2026-06-10 | KRW 88,500.00 | -7.52% | KRW 94,500.00 | KRW 97,100.00 | KRW 85,500.00 | 20 |
| 2026-06-09 | KRW 95,700.00 | -0.10% | KRW 97,800.00 | KRW 102,300.00 | KRW 92,400.00 | 263.88K |
| 2026-06-08 | KRW 95,800.00 | -7.62% | KRW 91,000.00 | KRW 101,300.00 | KRW 91,000.00 | 228.64K |
| 2026-06-05 | KRW 103,700.00 | -7.00% | KRW 110,400.00 | KRW 110,400.00 | KRW 101,600.00 | 268.13K |
| 2026-06-04 | KRW 111,500.00 | -9.86% | KRW 118,500.00 | KRW 120,300.00 | KRW 111,300.00 | 312.62K |
| 2026-06-02 | KRW 123,700.00 | -3.28% | KRW 132,400.00 | KRW 134,100.00 | KRW 118,000.00 | 530.73K |
| 2026-06-01 | KRW 127,900.00 | +9.69% | KRW 119,700.00 | KRW 134,400.00 | KRW 117,600.00 | 1.02M |
| 2026-05-29 | KRW 116,600.00 | +0.17% | KRW 119,000.00 | KRW 119,400.00 | KRW 113,100.00 | 540.28K |
| 2026-05-28 | KRW 116,400.00 | -4.51% | KRW 125,300.00 | KRW 127,200.00 | KRW 111,200.00 | 285.95K |
| 2026-05-27 | KRW 121,900.00 | -4.54% | KRW 127,900.00 | KRW 128,700.00 | KRW 121,200.00 | 252.19K |
| 2026-05-26 | KRW 127,700.00 | -0.62% | KRW 131,000.00 | KRW 133,400.00 | KRW 127,600.00 | 238.57K |
| 2026-05-22 | KRW 128,500.00 | +2.07% | KRW 126,400.00 | KRW 135,500.00 | KRW 123,400.00 | 426.75K |
| 2026-05-21 | KRW 125,900.00 | +23.80% | KRW 105,700.00 | KRW 129,800.00 | KRW 105,300.00 | 533.92K |
| 2026-05-20 | KRW 101,700.00 | -7.38% | KRW 108,400.00 | KRW 108,500.00 | KRW 99,000.00 | 361.91K |