SeAH Holdings Corporation 058650
KRX · South Korea · Non-Energy Minerals
KRW 129,400.00+400.00 (+0.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 129,400.00 | +0.31% | KRW 129,200.00 | KRW 129,900.00 | KRW 127,800.00 | 222 |
| 2026-09-30 | KRW 129,000.00 | +2.22% | KRW 126,200.00 | KRW 129,300.00 | KRW 124,600.00 | 611 |
| 2026-09-29 | KRW 126,200.00 | -1.02% | KRW 129,800.00 | KRW 129,800.00 | KRW 124,400.00 | 1.51K |
| 2026-09-28 | KRW 127,500.00 | +0.08% | KRW 126,500.00 | KRW 130,100.00 | KRW 126,000.00 | 1.59K |
| 2026-09-23 | KRW 127,400.00 | -2.23% | KRW 131,800.00 | KRW 131,800.00 | KRW 127,000.00 | 847 |
| 2026-09-22 | KRW 130,300.00 | +0.08% | KRW 129,500.00 | KRW 130,500.00 | KRW 128,500.00 | 903 |
| 2026-09-21 | KRW 130,200.00 | -0.15% | KRW 131,800.00 | KRW 132,900.00 | KRW 129,500.00 | 1.35K |
| 2026-09-18 | KRW 130,400.00 | -0.91% | KRW 131,800.00 | KRW 132,800.00 | KRW 130,300.00 | 831 |
| 2026-09-17 | KRW 131,600.00 | -0.83% | KRW 131,800.00 | KRW 134,200.00 | KRW 131,500.00 | 450 |
| 2026-09-16 | KRW 132,700.00 | +0.61% | KRW 131,900.00 | KRW 134,400.00 | KRW 131,900.00 | 525 |
| 2026-09-15 | KRW 131,900.00 | -1.35% | KRW 133,700.00 | KRW 135,000.00 | KRW 131,900.00 | 492 |
| 2026-09-14 | KRW 133,700.00 | -0.07% | KRW 131,800.00 | KRW 134,200.00 | KRW 131,800.00 | 266 |
| 2026-09-11 | KRW 133,800.00 | +0.15% | KRW 133,500.00 | KRW 134,500.00 | KRW 132,300.00 | 1.67K |
| 2026-09-10 | KRW 133,600.00 | +0.75% | KRW 134,900.00 | KRW 134,900.00 | KRW 130,500.00 | 1.19K |
| 2026-09-09 | KRW 132,600.00 | +0.38% | KRW 131,500.00 | KRW 134,000.00 | KRW 131,000.00 | 589 |
| 2026-09-08 | KRW 132,100.00 | +0.99% | KRW 132,400.00 | KRW 133,900.00 | KRW 131,100.00 | 588 |
| 2026-09-07 | KRW 130,800.00 | -2.10% | KRW 139,900.00 | KRW 139,900.00 | KRW 130,800.00 | 760 |
| 2026-09-04 | KRW 133,600.00 | -0.45% | KRW 135,300.00 | KRW 136,000.00 | KRW 133,500.00 | 364 |
| 2026-09-03 | KRW 134,200.00 | -1.97% | KRW 136,900.00 | KRW 137,000.00 | KRW 133,000.00 | 912 |
| 2026-09-02 | KRW 136,900.00 | -0.94% | KRW 138,200.00 | KRW 138,200.00 | KRW 133,600.00 | 753 |
| 2026-09-01 | KRW 138,200.00 | +1.32% | KRW 135,200.00 | KRW 139,000.00 | KRW 135,100.00 | 844 |
| 2026-08-31 | KRW 136,400.00 | +1.26% | KRW 134,700.00 | KRW 136,800.00 | KRW 132,400.00 | 751 |
| 2026-08-28 | KRW 134,700.00 | +0.97% | KRW 133,400.00 | KRW 136,100.00 | KRW 132,400.00 | 730 |
| 2026-08-27 | KRW 133,400.00 | -1.55% | KRW 135,500.00 | KRW 135,600.00 | KRW 132,600.00 | 806 |
| 2026-08-26 | KRW 135,500.00 | +1.96% | KRW 132,900.00 | KRW 135,500.00 | KRW 130,000.00 | 1.24K |
| 2026-08-25 | KRW 132,900.00 | +0.23% | KRW 132,600.00 | KRW 132,900.00 | KRW 129,100.00 | 937 |
| 2026-08-24 | KRW 132,600.00 | +4.16% | KRW 127,900.00 | KRW 133,700.00 | KRW 127,900.00 | 1.86K |
| 2026-08-21 | KRW 127,300.00 | -0.86% | KRW 130,000.00 | KRW 130,000.00 | KRW 126,600.00 | 1.08K |
| 2026-08-20 | KRW 128,400.00 | +1.02% | KRW 127,000.00 | KRW 128,400.00 | KRW 125,200.00 | 562 |
| 2026-08-19 | KRW 127,100.00 | +1.60% | KRW 125,100.00 | KRW 127,100.00 | KRW 122,700.00 | 634 |
| 2026-08-18 | KRW 125,100.00 | -2.27% | KRW 128,400.00 | KRW 129,800.00 | KRW 123,000.00 | 2.12K |
| 2026-08-14 | KRW 128,000.00 | +2.81% | KRW 123,500.00 | KRW 128,000.00 | KRW 122,900.00 | 1.76K |
| 2026-08-13 | KRW 124,500.00 | +2.05% | KRW 122,100.00 | KRW 124,500.00 | KRW 122,000.00 | 256 |
| 2026-08-12 | KRW 122,000.00 | -2.79% | KRW 125,500.00 | KRW 126,000.00 | KRW 121,500.00 | 2.79K |
| 2026-08-11 | KRW 125,500.00 | +0.24% | KRW 124,200.00 | KRW 126,800.00 | KRW 124,200.00 | 319 |
| 2026-08-10 | KRW 125,200.00 | +0.40% | KRW 125,200.00 | KRW 127,400.00 | KRW 124,800.00 | 595 |
| 2026-08-07 | KRW 124,700.00 | +3.06% | KRW 120,600.00 | KRW 125,900.00 | KRW 120,500.00 | 551 |
| 2026-08-06 | KRW 121,000.00 | +0.17% | KRW 121,400.00 | KRW 123,000.00 | KRW 119,200.00 | 669 |
| 2026-08-05 | KRW 120,800.00 | 0.00% | KRW 121,200.00 | KRW 121,800.00 | KRW 120,100.00 | 326 |
| 2026-08-04 | KRW 120,800.00 | +2.11% | KRW 119,900.00 | KRW 121,500.00 | KRW 117,300.00 | 823 |
| 2026-08-03 | KRW 118,300.00 | +1.28% | KRW 116,800.00 | KRW 121,000.00 | KRW 115,600.00 | 466 |
| 2026-07-31 | KRW 116,800.00 | +0.09% | KRW 117,600.00 | KRW 118,400.00 | KRW 114,100.00 | 854 |
| 2026-07-30 | KRW 116,700.00 | +1.48% | KRW 114,100.00 | KRW 117,800.00 | KRW 114,100.00 | 298 |
| 2026-07-29 | KRW 115,000.00 | -1.20% | KRW 116,900.00 | KRW 118,900.00 | KRW 111,200.00 | 1.60K |
| 2026-07-28 | KRW 116,400.00 | -3.08% | KRW 121,800.00 | KRW 122,400.00 | KRW 115,100.00 | 997 |
| 2026-07-27 | KRW 120,100.00 | +2.39% | KRW 119,000.00 | KRW 122,000.00 | KRW 115,900.00 | 1.01K |
| 2026-07-24 | KRW 117,300.00 | -1.84% | KRW 119,600.00 | KRW 122,000.00 | KRW 117,300.00 | 504 |
| 2026-07-23 | KRW 119,500.00 | +3.46% | KRW 115,900.00 | KRW 120,300.00 | KRW 115,900.00 | 1.76K |
| 2026-07-22 | KRW 115,500.00 | -1.95% | KRW 117,800.00 | KRW 118,500.00 | KRW 115,500.00 | 734 |
| 2026-07-21 | KRW 117,800.00 | +1.55% | KRW 116,000.00 | KRW 118,700.00 | KRW 115,200.00 | 1.51K |
| 2026-07-20 | KRW 116,000.00 | -1.94% | KRW 119,000.00 | KRW 119,000.00 | KRW 115,000.00 | 2.91K |
| 2026-07-16 | KRW 118,300.00 | +1.11% | KRW 119,000.00 | KRW 120,300.00 | KRW 117,200.00 | 433 |
| 2026-07-15 | KRW 117,000.00 | +1.21% | KRW 117,800.00 | KRW 120,000.00 | KRW 117,000.00 | 581 |
| 2026-07-14 | KRW 115,600.00 | -1.11% | KRW 114,500.00 | KRW 119,000.00 | KRW 113,900.00 | 5.33K |
| 2026-07-13 | KRW 116,900.00 | +0.26% | KRW 115,300.00 | KRW 118,800.00 | KRW 115,300.00 | 653 |
| 2026-07-10 | KRW 116,600.00 | +0.95% | KRW 115,600.00 | KRW 120,200.00 | KRW 115,300.00 | 984 |
| 2026-07-09 | KRW 115,500.00 | -2.86% | KRW 118,000.00 | KRW 120,000.00 | KRW 113,100.00 | 2.08K |
| 2026-07-08 | KRW 118,900.00 | -0.50% | KRW 119,500.00 | KRW 120,000.00 | KRW 113,100.00 | 3.84K |
| 2026-07-07 | KRW 119,500.00 | +7.95% | KRW 110,700.00 | KRW 119,500.00 | KRW 110,700.00 | 3.88K |
| 2026-07-06 | KRW 110,700.00 | -1.34% | KRW 114,100.00 | KRW 114,100.00 | KRW 108,000.00 | 3.37K |
| 2026-07-03 | KRW 112,200.00 | +1.08% | KRW 111,000.00 | KRW 112,400.00 | KRW 105,000.00 | 3.71K |
| 2026-07-02 | KRW 111,000.00 | -1.33% | KRW 114,300.00 | KRW 114,300.00 | KRW 105,200.00 | 4.33K |
| 2026-07-01 | KRW 112,500.00 | +0.63% | KRW 111,800.00 | KRW 114,800.00 | KRW 111,200.00 | 1.24K |
| 2026-06-30 | KRW 111,800.00 | -4.53% | KRW 117,000.00 | KRW 117,000.00 | KRW 111,600.00 | 2.25K |
| 2026-06-29 | KRW 117,100.00 | +5.97% | KRW 110,500.00 | KRW 117,800.00 | KRW 109,600.00 | 1.43K |
| 2026-06-26 | KRW 110,500.00 | -3.49% | KRW 114,500.00 | KRW 116,800.00 | KRW 107,800.00 | 4.55K |
| 2026-06-25 | KRW 114,500.00 | 0.00% | KRW 114,500.00 | KRW 116,800.00 | KRW 113,300.00 | 1.59K |
| 2026-06-24 | KRW 114,500.00 | -0.43% | KRW 112,000.00 | KRW 116,500.00 | KRW 110,400.00 | 2.13K |
| 2026-06-23 | KRW 115,000.00 | -3.52% | KRW 115,700.00 | KRW 118,500.00 | KRW 114,100.00 | 6.47K |
| 2026-06-22 | KRW 119,200.00 | -3.09% | KRW 120,000.00 | KRW 122,300.00 | KRW 113,000.00 | 3.65K |
| 2026-06-19 | KRW 123,000.00 | -2.46% | KRW 121,800.00 | KRW 126,000.00 | KRW 121,300.00 | 8.21K |
| 2026-06-18 | KRW 126,100.00 | -2.85% | KRW 130,600.00 | KRW 130,600.00 | KRW 123,000.00 | 6.21K |
| 2026-06-17 | KRW 129,800.00 | -0.15% | KRW 133,500.00 | KRW 134,500.00 | KRW 128,000.00 | 6.15K |
| 2026-06-16 | KRW 130,000.00 | -1.81% | KRW 132,400.00 | KRW 133,900.00 | KRW 128,700.00 | 2.50K |
| 2026-06-15 | KRW 132,400.00 | +1.07% | KRW 138,800.00 | KRW 138,800.00 | KRW 128,500.00 | 5.52K |
| 2026-06-12 | KRW 131,000.00 | +5.05% | KRW 129,800.00 | KRW 132,700.00 | KRW 124,900.00 | 13.76K |
| 2026-06-11 | KRW 124,700.00 | +0.16% | KRW 124,500.00 | KRW 129,000.00 | KRW 120,500.00 | 5.54K |
| 2026-06-10 | KRW 124,500.00 | -7.02% | KRW 133,500.00 | KRW 133,500.00 | KRW 121,000.00 | 26.85K |
| 2026-06-09 | KRW 133,900.00 | -1.90% | KRW 136,700.00 | KRW 140,300.00 | KRW 132,100.00 | 6.96K |
| 2026-06-08 | KRW 136,500.00 | -4.88% | KRW 138,800.00 | KRW 140,000.00 | KRW 133,000.00 | 6.10K |
| 2026-06-05 | KRW 143,500.00 | -9.06% | KRW 156,700.00 | KRW 157,500.00 | KRW 141,400.00 | 6.68K |
| 2026-06-04 | KRW 157,800.00 | +1.15% | KRW 156,700.00 | KRW 158,200.00 | KRW 156,000.00 | 10.86K |
| 2026-06-02 | KRW 156,000.00 | -0.06% | KRW 156,100.00 | KRW 156,600.00 | KRW 155,000.00 | 15.93K |
| 2026-06-01 | KRW 156,100.00 | 0.00% | KRW 155,500.00 | KRW 156,400.00 | KRW 155,000.00 | 7.57K |
| 2026-05-29 | KRW 156,100.00 | -0.51% | KRW 157,000.00 | KRW 157,400.00 | KRW 154,800.00 | 8.42K |
| 2026-05-28 | KRW 156,900.00 | -0.38% | KRW 157,500.00 | KRW 157,700.00 | KRW 154,500.00 | 10.90K |
| 2026-05-27 | KRW 157,500.00 | -0.06% | KRW 157,300.00 | KRW 158,500.00 | KRW 156,000.00 | 11.21K |
| 2026-05-26 | KRW 157,600.00 | +0.83% | KRW 156,500.00 | KRW 158,600.00 | KRW 156,500.00 | 10.06K |
| 2026-05-22 | KRW 156,300.00 | +0.51% | KRW 156,000.00 | KRW 157,400.00 | KRW 155,300.00 | 7.19K |
| 2026-05-21 | KRW 155,500.00 | -0.19% | KRW 156,400.00 | KRW 157,600.00 | KRW 154,200.00 | 10.12K |