KTCS Corp. 058850
KRX · South Korea · Communications
KRW 2,190.00-10.00 (-0.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,190.00 | -0.45% | KRW 2,210.00 | KRW 2,230.00 | KRW 2,185.00 | 81.50K |
| 2026-09-30 | KRW 2,200.00 | +1.15% | KRW 2,170.00 | KRW 2,230.00 | KRW 2,170.00 | 88.03K |
| 2026-09-29 | KRW 2,175.00 | -0.23% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,162.00 | 71.84K |
| 2026-09-28 | KRW 2,180.00 | +0.23% | KRW 2,190.00 | KRW 2,195.00 | KRW 2,175.00 | 48.82K |
| 2026-09-23 | KRW 2,175.00 | +3.57% | KRW 2,095.00 | KRW 2,220.00 | KRW 2,095.00 | 933.50K |
| 2026-09-22 | KRW 2,100.00 | -0.71% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,065.00 | 118.60K |
| 2026-09-21 | KRW 2,115.00 | 0.00% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,105.00 | 25.22K |
| 2026-09-18 | KRW 2,115.00 | -0.47% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,105.00 | 60.18K |
| 2026-09-17 | KRW 2,125.00 | +0.47% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,105.00 | 42.96K |
| 2026-09-16 | KRW 2,115.00 | -0.94% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,100.00 | 78.56K |
| 2026-09-15 | KRW 2,135.00 | -0.93% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,130.00 | 56.81K |
| 2026-09-14 | KRW 2,155.00 | -0.23% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,145.00 | 27.05K |
| 2026-09-11 | KRW 2,160.00 | -0.69% | KRW 2,165.00 | KRW 2,180.00 | KRW 2,155.00 | 28.78K |
| 2026-09-10 | KRW 2,175.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,150.00 | 46.58K |
| 2026-09-09 | KRW 2,175.00 | -0.46% | KRW 2,180.00 | KRW 2,190.00 | KRW 2,170.00 | 69.54K |
| 2026-09-08 | KRW 2,185.00 | 0.00% | KRW 2,190.00 | KRW 2,205.00 | KRW 2,180.00 | 62.39K |
| 2026-09-07 | KRW 2,185.00 | -0.68% | KRW 2,190.00 | KRW 2,210.00 | KRW 2,180.00 | 34.27K |
| 2026-09-04 | KRW 2,200.00 | +1.38% | KRW 2,180.00 | KRW 2,205.00 | KRW 2,180.00 | 57.72K |
| 2026-09-03 | KRW 2,170.00 | -0.23% | KRW 2,190.00 | KRW 2,195.00 | KRW 2,165.00 | 63.90K |
| 2026-09-02 | KRW 2,175.00 | -1.58% | KRW 2,195.00 | KRW 2,210.00 | KRW 2,165.00 | 82.94K |
| 2026-09-01 | KRW 2,210.00 | -0.45% | KRW 2,205.00 | KRW 2,225.00 | KRW 2,200.00 | 48.23K |
| 2026-08-31 | KRW 2,220.00 | -0.67% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,195.00 | 28.05K |
| 2026-08-28 | KRW 2,235.00 | +0.90% | KRW 2,215.00 | KRW 2,235.00 | KRW 2,205.00 | 62.53K |
| 2026-08-27 | KRW 2,215.00 | -0.89% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,210.00 | 66.91K |
| 2026-08-26 | KRW 2,235.00 | 0.00% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,220.00 | 58.31K |
| 2026-08-25 | KRW 2,235.00 | +1.59% | KRW 2,200.00 | KRW 2,235.00 | KRW 2,185.00 | 49.99K |
| 2026-08-24 | KRW 2,200.00 | +0.46% | KRW 2,220.00 | KRW 2,240.00 | KRW 2,190.00 | 154.34K |
| 2026-08-21 | KRW 2,190.00 | -0.68% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,170.00 | 67.98K |
| 2026-08-20 | KRW 2,205.00 | 0.00% | KRW 2,205.00 | KRW 2,220.00 | KRW 2,195.00 | 80.22K |
| 2026-08-19 | KRW 2,205.00 | -0.90% | KRW 2,205.00 | KRW 2,210.00 | KRW 2,180.00 | 117.01K |
| 2026-08-18 | KRW 2,225.00 | -1.98% | KRW 2,260.00 | KRW 2,265.00 | KRW 2,210.00 | 98.30K |
| 2026-08-14 | KRW 2,270.00 | +0.67% | KRW 2,265.00 | KRW 2,280.00 | KRW 2,250.00 | 53.41K |
| 2026-08-13 | KRW 2,255.00 | -0.66% | KRW 2,260.00 | KRW 2,290.00 | KRW 2,240.00 | 76.39K |
| 2026-08-12 | KRW 2,270.00 | -0.87% | KRW 2,280.00 | KRW 2,305.00 | KRW 2,260.00 | 66.59K |
| 2026-08-11 | KRW 2,290.00 | 0.00% | KRW 2,275.00 | KRW 2,305.00 | KRW 2,275.00 | 73.65K |
| 2026-08-10 | KRW 2,290.00 | +1.78% | KRW 2,240.00 | KRW 2,290.00 | KRW 2,240.00 | 115.14K |
| 2026-08-07 | KRW 2,250.00 | +1.12% | KRW 2,215.00 | KRW 2,255.00 | KRW 2,215.00 | 67.88K |
| 2026-08-06 | KRW 2,225.00 | -0.22% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,210.00 | 72.05K |
| 2026-08-05 | KRW 2,230.00 | +0.68% | KRW 2,225.00 | KRW 2,240.00 | KRW 2,220.00 | 104.21K |
| 2026-08-04 | KRW 2,215.00 | +0.23% | KRW 2,210.00 | KRW 2,235.00 | KRW 2,195.00 | 207.47K |
| 2026-08-03 | KRW 2,210.00 | +0.45% | KRW 2,210.00 | KRW 2,215.00 | KRW 2,180.00 | 54.63K |
| 2026-07-31 | KRW 2,200.00 | +1.85% | KRW 2,160.00 | KRW 2,210.00 | KRW 2,160.00 | 169.03K |
| 2026-07-30 | KRW 2,160.00 | +2.13% | KRW 2,040.00 | KRW 2,170.00 | KRW 2,040.00 | 151.33K |
| 2026-07-29 | KRW 2,115.00 | -3.86% | KRW 2,200.00 | KRW 2,250.00 | KRW 2,060.00 | 206.75K |
| 2026-07-28 | KRW 2,200.00 | -2.00% | KRW 2,235.00 | KRW 2,245.00 | KRW 2,185.00 | 139.47K |
| 2026-07-27 | KRW 2,245.00 | 0.00% | KRW 2,245.00 | KRW 2,285.00 | KRW 2,235.00 | 64.12K |
| 2026-07-24 | KRW 2,245.00 | -0.88% | KRW 2,260.00 | KRW 2,280.00 | KRW 2,235.00 | 59.23K |
| 2026-07-23 | KRW 2,265.00 | +2.26% | KRW 2,220.00 | KRW 2,270.00 | KRW 2,220.00 | 80.54K |
| 2026-07-22 | KRW 2,215.00 | -0.67% | KRW 2,230.00 | KRW 2,260.00 | KRW 2,215.00 | 98.52K |
| 2026-07-21 | KRW 2,230.00 | +0.22% | KRW 2,225.00 | KRW 2,250.00 | KRW 2,205.00 | 56.13K |
| 2026-07-20 | KRW 2,225.00 | -1.55% | KRW 2,235.00 | KRW 2,265.00 | KRW 2,205.00 | 80.70K |
| 2026-07-16 | KRW 2,260.00 | -1.31% | KRW 2,290.00 | KRW 2,305.00 | KRW 2,260.00 | 72.30K |
| 2026-07-15 | KRW 2,290.00 | +1.78% | KRW 2,245.00 | KRW 2,300.00 | KRW 2,245.00 | 74.30K |
| 2026-07-14 | KRW 2,250.00 | +1.58% | KRW 2,200.00 | KRW 2,250.00 | KRW 2,195.00 | 302.28K |
| 2026-07-13 | KRW 2,215.00 | -2.42% | KRW 2,275.00 | KRW 2,285.00 | KRW 2,205.00 | 128.67K |
| 2026-07-10 | KRW 2,270.00 | +2.48% | KRW 2,215.00 | KRW 2,275.00 | KRW 2,215.00 | 222.44K |
| 2026-07-09 | KRW 2,215.00 | -0.23% | KRW 2,210.00 | KRW 2,245.00 | KRW 2,195.00 | 101.50K |
| 2026-07-08 | KRW 2,220.00 | -1.11% | KRW 2,245.00 | KRW 2,275.00 | KRW 2,200.00 | 98.53K |
| 2026-07-07 | KRW 2,245.00 | -0.88% | KRW 2,265.00 | KRW 2,285.00 | KRW 2,230.00 | 94.87K |
| 2026-07-06 | KRW 2,265.00 | +0.44% | KRW 2,255.00 | KRW 2,285.00 | KRW 2,245.00 | 79.44K |
| 2026-07-03 | KRW 2,255.00 | +0.89% | KRW 2,235.00 | KRW 2,260.00 | KRW 2,190.00 | 127.14K |
| 2026-07-02 | KRW 2,235.00 | -1.76% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,215.00 | 95.39K |
| 2026-07-01 | KRW 2,275.00 | +1.56% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,215.00 | 48.87K |
| 2026-06-30 | KRW 2,240.00 | -1.32% | KRW 2,255.00 | KRW 2,280.00 | KRW 2,235.00 | 39.85K |
| 2026-06-29 | KRW 2,270.00 | +3.18% | KRW 2,185.00 | KRW 2,290.00 | KRW 2,185.00 | 109.01K |
| 2026-06-26 | KRW 2,200.00 | -0.90% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,165.00 | 164.12K |
| 2026-06-25 | KRW 2,220.00 | -0.67% | KRW 2,230.00 | KRW 2,285.00 | KRW 2,210.00 | 99.04K |
| 2026-06-24 | KRW 2,235.00 | +0.68% | KRW 2,220.00 | KRW 2,252.00 | KRW 2,200.00 | 108.28K |
| 2026-06-23 | KRW 2,220.00 | -3.90% | KRW 2,300.00 | KRW 2,320.00 | KRW 2,220.00 | 181.45K |
| 2026-06-22 | KRW 2,310.00 | -1.07% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,280.00 | 96.87K |
| 2026-06-19 | KRW 2,335.00 | -1.68% | KRW 2,375.00 | KRW 2,380.00 | KRW 2,275.00 | 153.74K |
| 2026-06-18 | KRW 2,375.00 | -1.66% | KRW 2,415.00 | KRW 2,440.00 | KRW 2,365.00 | 108.87K |
| 2026-06-17 | KRW 2,415.00 | -1.23% | KRW 2,445.00 | KRW 2,450.00 | KRW 2,410.00 | 124.99K |
| 2026-06-16 | KRW 2,445.00 | +0.62% | KRW 2,425.00 | KRW 2,450.00 | KRW 2,415.00 | 100.90K |
| 2026-06-15 | KRW 2,430.00 | +0.41% | KRW 2,445.00 | KRW 2,455.00 | KRW 2,425.00 | 165.66K |
| 2026-06-12 | KRW 2,420.00 | +2.76% | KRW 2,390.00 | KRW 2,455.00 | KRW 2,375.00 | 185.26K |
| 2026-06-11 | KRW 2,355.00 | +0.43% | KRW 2,345.00 | KRW 2,365.00 | KRW 2,310.00 | 102.35K |
| 2026-06-10 | KRW 2,345.00 | -1.88% | KRW 2,370.00 | KRW 2,405.00 | KRW 2,325.00 | 605 |
| 2026-06-09 | KRW 2,390.00 | +5.29% | KRW 2,275.00 | KRW 2,420.00 | KRW 2,275.00 | 363.78K |
| 2026-06-08 | KRW 2,270.00 | -5.22% | KRW 2,360.00 | KRW 2,370.00 | KRW 2,260.00 | 232.35K |
| 2026-06-05 | KRW 2,395.00 | -0.83% | KRW 2,395.00 | KRW 2,410.00 | KRW 2,370.00 | 102.61K |
| 2026-06-04 | KRW 2,415.00 | +0.21% | KRW 2,405.00 | KRW 2,450.00 | KRW 2,405.00 | 124.05K |
| 2026-06-02 | KRW 2,410.00 | -1.63% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,375.00 | 318.00K |
| 2026-06-01 | KRW 2,450.00 | -2.58% | KRW 2,515.00 | KRW 2,515.00 | KRW 2,450.00 | 265.32K |
| 2026-05-29 | KRW 2,515.00 | -0.59% | KRW 2,530.00 | KRW 2,545.00 | KRW 2,495.00 | 115.73K |
| 2026-05-28 | KRW 2,530.00 | -0.59% | KRW 2,550.00 | KRW 2,555.00 | KRW 2,500.00 | 147.04K |
| 2026-05-27 | KRW 2,545.00 | -1.93% | KRW 2,595.00 | KRW 2,600.00 | KRW 2,540.00 | 193.84K |
| 2026-05-26 | KRW 2,595.00 | -0.76% | KRW 2,615.00 | KRW 2,625.00 | KRW 2,585.00 | 157.46K |
| 2026-05-22 | KRW 2,615.00 | +1.95% | KRW 2,560.00 | KRW 2,615.00 | KRW 2,560.00 | 123.00K |
| 2026-05-21 | KRW 2,565.00 | +0.39% | KRW 2,570.00 | KRW 2,600.00 | KRW 2,560.00 | 190.85K |