Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.81 | +1.12% | HKD 1.82 | HKD 1.85 | HKD 1.77 | 824.00K |
| 2026-09-29 | HKD 1.79 | +3.47% | HKD 1.71 | HKD 1.79 | HKD 1.71 | 1.83M |
| 2026-09-28 | HKD 1.73 | -4.16% | HKD 1.80 | HKD 1.80 | HKD 1.72 | 2.32M |
| 2026-09-25 | HKD 1.80 | +0.84% | HKD 1.85 | HKD 1.87 | HKD 1.74 | 702.00K |
| 2026-09-24 | HKD 1.79 | -0.56% | HKD 1.81 | HKD 1.81 | HKD 1.76 | 1.01M |
| 2026-09-23 | HKD 1.80 | -2.44% | HKD 1.85 | HKD 1.87 | HKD 1.77 | 2.97M |
| 2026-09-22 | HKD 1.85 | -2.38% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 1.82M |
| 2026-09-21 | HKD 1.89 | 0.00% | HKD 1.90 | HKD 1.99 | HKD 1.89 | 2.12M |
| 2026-09-18 | HKD 1.89 | +3.85% | HKD 1.84 | HKD 1.93 | HKD 1.84 | 1.99M |
| 2026-09-17 | HKD 1.82 | -0.27% | HKD 1.84 | HKD 1.87 | HKD 1.81 | 1.25M |
| 2026-09-16 | HKD 1.83 | -7.83% | HKD 1.98 | HKD 1.98 | HKD 1.82 | 3.75M |
| 2026-09-15 | HKD 1.98 | -1.25% | HKD 2.01 | HKD 2.02 | HKD 1.98 | 1.13M |
| 2026-09-14 | HKD 2.01 | -0.25% | HKD 2.01 | HKD 2.05 | HKD 2.00 | 1.01M |
| 2026-09-11 | HKD 2.01 | -4.29% | HKD 2.20 | HKD 2.20 | HKD 2.00 | 2.72M |
| 2026-09-10 | HKD 2.10 | -1.41% | HKD 2.11 | HKD 2.13 | HKD 2.10 | 704.00K |
| 2026-09-09 | HKD 2.13 | -0.47% | HKD 2.14 | HKD 2.15 | HKD 2.11 | 742.00K |
| 2026-09-08 | HKD 2.14 | -1.15% | HKD 2.16 | HKD 2.17 | HKD 2.13 | 962.00K |
| 2026-09-07 | HKD 2.16 | -0.23% | HKD 2.17 | HKD 2.20 | HKD 2.15 | 1.11M |
| 2026-09-04 | HKD 2.17 | +0.23% | HKD 2.19 | HKD 2.25 | HKD 2.16 | 1.61M |
| 2026-09-03 | HKD 2.16 | -1.37% | HKD 2.20 | HKD 2.22 | HKD 2.16 | 1.35M |
| 2026-09-02 | HKD 2.19 | -1.79% | HKD 2.23 | HKD 2.23 | HKD 2.19 | 1.17M |
| 2026-09-01 | HKD 2.23 | -1.32% | HKD 2.27 | HKD 2.30 | HKD 2.22 | 1.57M |
| 2026-08-31 | HKD 2.27 | +1.12% | HKD 2.21 | HKD 2.30 | HKD 2.18 | 1.52M |
| 2026-08-28 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.33 | HKD 2.23 | 1.78M |
| 2026-08-27 | HKD 2.24 | -2.61% | HKD 2.30 | HKD 2.31 | HKD 2.24 | 1.24M |
| 2026-08-26 | HKD 2.30 | +1.55% | HKD 2.28 | HKD 2.34 | HKD 2.28 | 1.87M |
| 2026-08-25 | HKD 2.27 | +0.22% | HKD 2.23 | HKD 2.27 | HKD 2.23 | 458.00K |
| 2026-08-24 | HKD 2.26 | -1.31% | HKD 2.31 | HKD 2.31 | HKD 2.24 | 1.18M |
| 2026-08-21 | HKD 2.29 | -0.43% | HKD 2.31 | HKD 2.32 | HKD 2.26 | 1.22M |
| 2026-08-20 | HKD 2.30 | +2.45% | HKD 2.26 | HKD 2.40 | HKD 2.21 | 2.05M |
| 2026-08-19 | HKD 2.24 | -5.67% | HKD 2.37 | HKD 2.37 | HKD 2.22 | 2.63M |
| 2026-08-18 | HKD 2.38 | -3.64% | HKD 2.47 | HKD 2.52 | HKD 2.37 | 3.24M |
| 2026-08-17 | HKD 2.47 | +12.79% | HKD 2.19 | HKD 2.47 | HKD 2.12 | 9.87M |
| 2026-08-14 | HKD 2.19 | 0.00% | HKD 2.20 | HKD 2.21 | HKD 2.18 | 1.37M |
| 2026-08-13 | HKD 2.19 | -0.68% | HKD 2.21 | HKD 2.23 | HKD 2.18 | 3.01M |
| 2026-08-12 | HKD 2.20 | -3.29% | HKD 2.26 | HKD 2.30 | HKD 2.20 | 3.31M |
| 2026-08-11 | HKD 2.28 | -1.30% | HKD 2.31 | HKD 2.31 | HKD 2.28 | 1.74M |
| 2026-08-10 | HKD 2.31 | +1.32% | HKD 2.28 | HKD 2.33 | HKD 2.28 | 1.40M |
| 2026-08-07 | HKD 2.28 | 0.00% | HKD 2.29 | HKD 2.30 | HKD 2.24 | 2.42M |
| 2026-08-06 | HKD 2.28 | -3.18% | HKD 2.35 | HKD 2.37 | HKD 2.26 | 2.50M |
| 2026-08-05 | HKD 2.36 | +0.64% | HKD 2.35 | HKD 2.39 | HKD 2.32 | 4.16M |
| 2026-08-04 | HKD 2.34 | +5.88% | HKD 2.24 | HKD 2.35 | HKD 2.24 | 5.20M |
| 2026-08-03 | HKD 2.21 | -3.49% | HKD 2.29 | HKD 2.35 | HKD 2.10 | 13.69M |
| 2026-07-31 | HKD 2.29 | +5.05% | HKD 2.21 | HKD 2.39 | HKD 2.21 | 8.86M |
| 2026-07-30 | HKD 2.18 | -2.68% | HKD 2.24 | HKD 2.31 | HKD 2.16 | 5.50M |
| 2026-07-29 | HKD 2.24 | +0.45% | HKD 2.28 | HKD 2.33 | HKD 2.19 | 5.55M |
| 2026-07-28 | HKD 2.23 | -2.19% | HKD 2.28 | HKD 2.32 | HKD 2.20 | 2.19M |
| 2026-07-27 | HKD 2.28 | +3.17% | HKD 2.22 | HKD 2.29 | HKD 2.21 | 2.88M |
| 2026-07-24 | HKD 2.21 | -5.15% | HKD 2.33 | HKD 2.33 | HKD 2.18 | 6.83M |
| 2026-07-23 | HKD 2.33 | -2.92% | HKD 2.37 | HKD 2.40 | HKD 2.32 | 3.30M |
| 2026-07-22 | HKD 2.40 | -1.64% | HKD 2.44 | HKD 2.46 | HKD 2.37 | 2.85M |
| 2026-07-21 | HKD 2.44 | +2.52% | HKD 2.39 | HKD 2.44 | HKD 2.37 | 4.37M |
| 2026-07-20 | HKD 2.38 | +3.48% | HKD 2.32 | HKD 2.41 | HKD 2.31 | 6.37M |
| 2026-07-17 | HKD 2.30 | -3.77% | HKD 2.39 | HKD 2.40 | HKD 2.26 | 7.34M |
| 2026-07-16 | HKD 2.39 | +3.02% | HKD 2.32 | HKD 2.47 | HKD 2.32 | 4.62M |
| 2026-07-15 | HKD 2.32 | -2.52% | HKD 2.41 | HKD 2.41 | HKD 2.32 | 2.01M |
| 2026-07-14 | HKD 2.38 | -1.24% | HKD 2.39 | HKD 2.39 | HKD 2.29 | 6.79M |
| 2026-07-13 | HKD 2.41 | -0.82% | HKD 2.42 | HKD 2.45 | HKD 2.39 | 7.89M |
| 2026-07-10 | HKD 2.43 | -4.71% | HKD 2.56 | HKD 2.67 | HKD 2.42 | 7.49M |
| 2026-07-09 | HKD 2.55 | -3.04% | HKD 2.63 | HKD 2.70 | HKD 2.53 | 10.08M |
| 2026-07-08 | HKD 2.63 | +9.13% | HKD 2.45 | HKD 2.67 | HKD 2.45 | 13.11M |
| 2026-07-07 | HKD 2.41 | +0.42% | HKD 2.41 | HKD 2.55 | HKD 2.40 | 5.88M |
| 2026-07-06 | HKD 2.40 | +1.27% | HKD 2.40 | HKD 2.50 | HKD 2.36 | 5.10M |
| 2026-07-03 | HKD 2.37 | +0.85% | HKD 2.37 | HKD 2.45 | HKD 2.34 | 10.74M |
| 2026-07-02 | HKD 2.35 | -0.42% | HKD 2.36 | HKD 2.48 | HKD 2.32 | 8.82M |
| 2026-06-30 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.44 | HKD 2.33 | 5.52M |
| 2026-06-29 | HKD 2.36 | -0.42% | HKD 2.38 | HKD 2.46 | HKD 2.33 | 3.54M |
| 2026-06-26 | HKD 2.37 | -2.07% | HKD 2.42 | HKD 2.46 | HKD 2.37 | 4.28M |
| 2026-06-25 | HKD 2.42 | +0.41% | HKD 2.50 | HKD 2.50 | HKD 2.36 | 3.55M |
| 2026-06-24 | HKD 2.41 | -2.82% | HKD 2.48 | HKD 2.57 | HKD 2.41 | 3.56M |
| 2026-06-23 | HKD 2.48 | -4.62% | HKD 2.61 | HKD 2.64 | HKD 2.46 | 7.01M |
| 2026-06-22 | HKD 2.60 | -6.47% | HKD 2.78 | HKD 2.78 | HKD 2.56 | 9.29M |
| 2026-06-18 | HKD 2.78 | -6.08% | HKD 2.96 | HKD 2.97 | HKD 2.75 | 7.17M |
| 2026-06-17 | HKD 2.96 | -3.90% | HKD 3.10 | HKD 3.19 | HKD 2.96 | 4.99M |
| 2026-06-16 | HKD 3.08 | -5.52% | HKD 3.26 | HKD 3.26 | HKD 3.03 | 4.99M |
| 2026-06-15 | HKD 3.26 | +11.26% | HKD 3.00 | HKD 3.26 | HKD 2.95 | 13.07M |
| 2026-06-12 | HKD 2.93 | +0.69% | HKD 3.00 | HKD 3.20 | HKD 2.93 | 15.17M |
| 2026-06-11 | HKD 2.91 | +2.83% | HKD 2.81 | HKD 3.02 | HKD 2.65 | 15.93M |
| 2026-06-10 | HKD 2.83 | 0.00% | HKD 2.81 | HKD 2.95 | HKD 2.73 | 8.70M |
| 2026-06-09 | HKD 2.83 | -2.75% | HKD 2.92 | HKD 2.97 | HKD 2.81 | 6.19M |
| 2026-06-08 | HKD 2.91 | -5.83% | HKD 2.96 | HKD 3.02 | HKD 2.80 | 23.08M |
| 2026-06-05 | HKD 3.09 | +1.98% | HKD 3.03 | HKD 3.18 | HKD 2.92 | 18.82M |
| 2026-06-04 | HKD 3.03 | -3.19% | HKD 3.11 | HKD 3.17 | HKD 3.02 | 9.86M |
| 2026-06-03 | HKD 3.13 | -8.48% | HKD 3.43 | HKD 3.43 | HKD 3.07 | 27.33M |
| 2026-06-02 | HKD 3.42 | -5.52% | HKD 3.68 | HKD 3.78 | HKD 3.33 | 30.38M |
| 2026-06-01 | HKD 3.62 | +8.71% | HKD 3.48 | HKD 4.21 | HKD 3.45 | 70.55M |
| 2026-05-29 | HKD 3.33 | +1.83% | HKD 3.40 | HKD 3.70 | HKD 3.16 | 62.04M |
| 2026-05-28 | HKD 3.27 | +20.66% | HKD 2.70 | HKD 3.33 | HKD 2.68 | 76.28M |
| 2026-05-27 | HKD 2.71 | +7.11% | HKD 2.53 | HKD 2.77 | HKD 2.44 | 25.33M |
| 2026-05-26 | HKD 2.53 | +0.40% | HKD 2.50 | HKD 2.53 | HKD 2.32 | 16.83M |