NHN KCP Corp. 060250
KRX · South Korea · Finance
KRW 13,710.00+460.00 (+3.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,710.00 | +3.47% | KRW 13,120.00 | KRW 13,840.00 | KRW 12,980.00 | 207.75K |
| 2026-09-30 | KRW 13,250.00 | -1.19% | KRW 13,440.00 | KRW 13,590.00 | KRW 13,190.00 | 91.27K |
| 2026-09-29 | KRW 13,410.00 | -1.76% | KRW 13,410.00 | KRW 13,640.00 | KRW 13,230.00 | 128.56K |
| 2026-09-28 | KRW 13,650.00 | +2.79% | KRW 13,270.00 | KRW 13,740.00 |
| KRW 13,040.00 |
| 213.76K |
| 2026-09-23 | KRW 13,280.00 | +1.30% | KRW 13,080.00 | KRW 13,330.00 | KRW 13,060.00 | 110.08K |
| 2026-09-22 | KRW 13,110.00 | -0.91% | KRW 13,470.00 | KRW 13,740.00 | KRW 13,090.00 | 200.91K |
| 2026-09-21 | KRW 13,230.00 | +1.77% | KRW 13,250.00 | KRW 13,490.00 | KRW 13,120.00 | 215.34K |
| 2026-09-18 | KRW 13,000.00 | -1.37% | KRW 13,450.00 | KRW 13,610.00 | KRW 13,000.00 | 206.28K |
| 2026-09-17 | KRW 13,180.00 | +2.09% | KRW 12,990.00 | KRW 13,350.00 | KRW 12,940.00 | 237.66K |
| 2026-09-16 | KRW 12,910.00 | -8.37% | KRW 13,300.00 | KRW 13,380.00 | KRW 12,680.00 | 777.05K |
| 2026-09-15 | KRW 14,090.00 | -2.63% | KRW 14,660.00 | KRW 14,680.00 | KRW 13,950.00 | 270.80K |
| 2026-09-14 | KRW 14,470.00 | -0.14% | KRW 14,190.00 | KRW 14,690.00 | KRW 14,030.00 | 195.40K |
| 2026-09-11 | KRW 14,490.00 | -1.96% | KRW 14,440.00 | KRW 14,680.00 | KRW 14,230.00 | 199.02K |
| 2026-09-10 | KRW 14,780.00 | -0.81% | KRW 14,540.00 | KRW 14,780.00 | KRW 14,220.00 | 315.70K |
| 2026-09-09 | KRW 14,900.00 | +0.54% | KRW 14,770.00 | KRW 15,030.00 | KRW 14,560.00 | 264.92K |
| 2026-09-08 | KRW 14,820.00 | -3.14% | KRW 15,280.00 | KRW 15,280.00 | KRW 14,820.00 | 295.05K |
| 2026-09-07 | KRW 15,300.00 | -2.98% | KRW 15,590.00 | KRW 15,590.00 | KRW 15,200.00 | 316.75K |
| 2026-09-04 | KRW 15,770.00 | +8.38% | KRW 15,300.00 | KRW 16,260.00 | KRW 15,200.00 | 1.16M |
| 2026-09-03 | KRW 14,550.00 | -0.75% | KRW 14,800.00 | KRW 15,040.00 | KRW 14,450.00 | 230.75K |
| 2026-09-02 | KRW 14,660.00 | -2.72% | KRW 14,530.00 | KRW 15,200.00 | KRW 14,450.00 | 259.99K |
| 2026-09-01 | KRW 15,070.00 | -1.05% | KRW 15,450.00 | KRW 15,770.00 | KRW 14,950.00 | 476.13K |
| 2026-08-31 | KRW 15,230.00 | -5.70% | KRW 15,540.00 | KRW 15,540.00 | KRW 14,900.00 | 539.43K |
| 2026-08-28 | KRW 16,150.00 | +7.10% | KRW 15,460.00 | KRW 16,190.00 | KRW 15,180.00 | 1.30M |
| 2026-08-27 | KRW 15,080.00 | -1.44% | KRW 15,180.00 | KRW 15,620.00 | KRW 15,000.00 | 357.92K |
| 2026-08-26 | KRW 15,300.00 | -1.67% | KRW 15,250.00 | KRW 15,550.00 | KRW 14,960.00 | 392.28K |
| 2026-08-25 | KRW 15,560.00 | +1.24% | KRW 15,200.00 | KRW 15,720.00 | KRW 14,650.00 | 1.14M |
| 2026-08-24 | KRW 15,370.00 | +8.39% | KRW 14,540.00 | KRW 16,050.00 | KRW 14,540.00 | 1.77M |
| 2026-08-21 | KRW 14,180.00 | -3.93% | KRW 15,300.00 | KRW 15,310.00 | KRW 13,670.00 | 1.05M |
| 2026-08-20 | KRW 14,760.00 | +9.17% | KRW 14,220.00 | KRW 15,300.00 | KRW 14,190.00 | 865.53K |
| 2026-08-19 | KRW 13,520.00 | -2.94% | KRW 13,450.00 | KRW 13,890.00 | KRW 13,230.00 | 213.84K |
| 2026-08-18 | KRW 13,930.00 | -8.29% | KRW 15,190.00 | KRW 15,200.00 | KRW 13,870.00 | 435.64K |
| 2026-08-14 | KRW 15,190.00 | +4.33% | KRW 14,580.00 | KRW 15,370.00 | KRW 14,580.00 | 359.44K |
| 2026-08-13 | KRW 14,560.00 | -1.95% | KRW 14,860.00 | KRW 14,910.00 | KRW 14,470.00 | 294.90K |
| 2026-08-12 | KRW 14,850.00 | +0.81% | KRW 14,600.00 | KRW 15,100.00 | KRW 14,470.00 | 373.63K |
| 2026-08-11 | KRW 14,730.00 | +4.17% | KRW 14,560.00 | KRW 15,200.00 | KRW 13,850.00 | 1.40M |
| 2026-08-10 | KRW 14,140.00 | +8.52% | KRW 13,100.00 | KRW 14,170.00 | KRW 13,050.00 | 400.44K |
| 2026-08-07 | KRW 13,030.00 | -0.53% | KRW 13,050.00 | KRW 13,190.00 | KRW 12,630.00 | 254.67K |
| 2026-08-06 | KRW 13,100.00 | -1.28% | KRW 13,450.00 | KRW 13,480.00 | KRW 12,930.00 | 229.59K |
| 2026-08-05 | KRW 13,270.00 | -0.08% | KRW 13,350.00 | KRW 13,560.00 | KRW 13,150.00 | 407.52K |
| 2026-08-04 | KRW 13,280.00 | +6.41% | KRW 12,580.00 | KRW 13,350.00 | KRW 12,580.00 | 351.35K |
| 2026-08-03 | KRW 12,480.00 | +2.55% | KRW 12,050.00 | KRW 12,850.00 | KRW 11,820.00 | 262.96K |
| 2026-07-31 | KRW 12,170.00 | +7.89% | KRW 11,510.00 | KRW 12,330.00 | KRW 11,510.00 | 322.69K |
| 2026-07-30 | KRW 11,280.00 | +0.36% | KRW 10,950.00 | KRW 11,930.00 | KRW 10,950.00 | 384.33K |
| 2026-07-29 | KRW 11,240.00 | -3.93% | KRW 11,700.00 | KRW 12,310.00 | KRW 10,900.00 | 918.53K |
| 2026-07-28 | KRW 11,700.00 | -7.29% | KRW 12,350.00 | KRW 12,530.00 | KRW 11,520.00 | 408.64K |
| 2026-07-27 | KRW 12,620.00 | +1.20% | KRW 12,890.00 | KRW 13,250.00 | KRW 12,500.00 | 680.85K |
| 2026-07-24 | KRW 12,470.00 | -2.81% | KRW 12,500.00 | KRW 13,230.00 | KRW 12,370.00 | 576.04K |
| 2026-07-23 | KRW 12,830.00 | +8.00% | KRW 11,940.00 | KRW 14,440.00 | KRW 11,940.00 | 4.97M |
| 2026-07-22 | KRW 11,880.00 | +2.41% | KRW 11,850.00 | KRW 12,340.00 | KRW 11,850.00 | 190.68K |
| 2026-07-21 | KRW 11,600.00 | +0.26% | KRW 11,570.00 | KRW 11,900.00 | KRW 11,320.00 | 184.58K |
| 2026-07-20 | KRW 11,570.00 | -6.84% | KRW 12,210.00 | KRW 12,230.00 | KRW 11,480.00 | 227.03K |
| 2026-07-16 | KRW 12,420.00 | -3.12% | KRW 12,780.00 | KRW 12,930.00 | KRW 12,210.00 | 155.49K |
| 2026-07-15 | KRW 12,820.00 | +3.30% | KRW 12,620.00 | KRW 13,500.00 | KRW 12,620.00 | 222.39K |
| 2026-07-14 | KRW 12,410.00 | -2.05% | KRW 12,700.00 | KRW 12,860.00 | KRW 12,050.00 | 276.99K |
| 2026-07-13 | KRW 12,670.00 | -1.86% | KRW 12,910.00 | KRW 13,610.00 | KRW 12,600.00 | 260.96K |
| 2026-07-10 | KRW 12,910.00 | +5.39% | KRW 12,500.00 | KRW 13,240.00 | KRW 12,500.00 | 171.69K |
| 2026-07-09 | KRW 12,250.00 | -0.24% | KRW 12,140.00 | KRW 12,740.00 | KRW 11,990.00 | 187.67K |
| 2026-07-08 | KRW 12,280.00 | -4.29% | KRW 12,400.00 | KRW 12,800.00 | KRW 12,150.00 | 233.67K |
| 2026-07-07 | KRW 12,830.00 | -1.00% | KRW 12,960.00 | KRW 13,310.00 | KRW 12,400.00 | 214.62K |
| 2026-07-06 | KRW 12,960.00 | -0.31% | KRW 12,890.00 | KRW 13,340.00 | KRW 12,780.00 | 131.61K |
| 2026-07-03 | KRW 13,000.00 | +3.83% | KRW 12,530.00 | KRW 13,120.00 | KRW 12,000.00 | 226.24K |
| 2026-07-02 | KRW 12,520.00 | -5.37% | KRW 13,180.00 | KRW 13,180.00 | KRW 12,520.00 | 203.41K |
| 2026-07-01 | KRW 13,230.00 | +3.12% | KRW 12,830.00 | KRW 13,510.00 | KRW 12,730.00 | 183.59K |
| 2026-06-30 | KRW 12,830.00 | -3.61% | KRW 13,070.00 | KRW 13,310.00 | KRW 12,730.00 | 111.37K |
| 2026-06-29 | KRW 13,310.00 | +10.92% | KRW 12,010.00 | KRW 13,375.00 | KRW 12,010.00 | 267.61K |
| 2026-06-26 | KRW 12,000.00 | -7.12% | KRW 12,850.00 | KRW 12,850.00 | KRW 11,780.00 | 441.01K |
| 2026-06-25 | KRW 12,920.00 | -0.84% | KRW 12,910.00 | KRW 13,450.00 | KRW 12,790.00 | 220.98K |
| 2026-06-24 | KRW 13,030.00 | 0.00% | KRW 13,030.00 | KRW 13,380.00 | KRW 12,710.00 | 218.77K |
| 2026-06-23 | KRW 13,030.00 | -6.66% | KRW 13,690.00 | KRW 13,980.00 | KRW 13,010.00 | 330.39K |
| 2026-06-22 | KRW 13,960.00 | -1.20% | KRW 14,020.00 | KRW 14,290.00 | KRW 13,700.00 | 235.33K |
| 2026-06-19 | KRW 14,130.00 | -3.42% | KRW 14,630.00 | KRW 14,750.00 | KRW 13,890.00 | 355.21K |
| 2026-06-18 | KRW 14,630.00 | -5.49% | KRW 15,350.00 | KRW 15,490.00 | KRW 14,220.00 | 281.14K |
| 2026-06-17 | KRW 15,480.00 | +0.65% | KRW 15,430.00 | KRW 15,850.00 | KRW 15,060.00 | 168.53K |
| 2026-06-16 | KRW 15,380.00 | -1.47% | KRW 15,610.00 | KRW 16,080.00 | KRW 15,380.00 | 296.60K |
| 2026-06-15 | KRW 15,610.00 | +3.79% | KRW 15,300.00 | KRW 15,730.00 | KRW 15,100.00 | 195.96K |
| 2026-06-12 | KRW 15,040.00 | +3.51% | KRW 15,040.00 | KRW 15,450.00 | KRW 14,650.00 | 378.14K |
| 2026-06-11 | KRW 14,530.00 | -1.16% | KRW 14,500.00 | KRW 14,690.00 | KRW 14,000.00 | 506.11K |
| 2026-06-10 | KRW 14,700.00 | -4.55% | KRW 14,810.00 | KRW 15,260.00 | KRW 14,330.00 | 822 |
| 2026-06-09 | KRW 15,400.00 | +4.48% | KRW 14,740.00 | KRW 15,570.00 | KRW 14,520.00 | 550.04K |
| 2026-06-08 | KRW 14,740.00 | -7.88% | KRW 14,400.00 | KRW 15,470.00 | KRW 14,350.00 | 438.82K |
| 2026-06-05 | KRW 16,000.00 | -4.42% | KRW 16,410.00 | KRW 16,740.00 | KRW 15,630.00 | 339.17K |
| 2026-06-04 | KRW 16,740.00 | -3.57% | KRW 16,570.00 | KRW 17,300.00 | KRW 16,340.00 | 314.65K |
| 2026-06-02 | KRW 17,360.00 | -6.36% | KRW 18,190.00 | KRW 18,540.00 | KRW 16,950.00 | 593.89K |
| 2026-06-01 | KRW 18,540.00 | +3.40% | KRW 17,950.00 | KRW 19,820.00 | KRW 17,425.00 | 1.44M |
| 2026-05-29 | KRW 17,930.00 | +3.05% | KRW 17,550.00 | KRW 18,580.00 | KRW 17,270.00 | 546.73K |
| 2026-05-28 | KRW 17,400.00 | -1.81% | KRW 17,720.00 | KRW 17,750.00 | KRW 16,620.00 | 321.08K |
| 2026-05-27 | KRW 17,720.00 | -5.49% | KRW 18,420.00 | KRW 18,740.00 | KRW 17,620.00 | 377.38K |
| 2026-05-26 | KRW 18,750.00 | 0.00% | KRW 18,950.00 | KRW 19,600.00 | KRW 18,500.00 | 389.67K |
| 2026-05-22 | KRW 18,750.00 | +8.26% | KRW 17,550.00 | KRW 19,180.00 | KRW 17,550.00 | 511.85K |
| 2026-05-21 | KRW 17,320.00 | +3.71% | KRW 16,870.00 | KRW 17,650.00 | KRW 16,870.00 | 278.06K |