Dongyang S.TEC Co., Ltd. 060380
KRX · South Korea · Non-Energy Minerals
KRW 1,326.00+21.00 (+1.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,305.00 | 0.00% | KRW 1,305.00 | KRW 1,330.00 | KRW 1,292.00 | 6.75K |
| 2026-10-01 | KRW 1,305.00 | +1.79% | KRW 1,283.00 | KRW 1,319.00 | KRW 1,283.00 | 12.87K |
| 2026-09-30 | KRW 1,282.00 | +0.16% | KRW 1,275.00 | KRW 1,332.00 | KRW 1,272.00 | 27.75K |
| 2026-09-29 | KRW 1,280.00 | +0.39% | KRW 1,293.00 | KRW 1,293.00 | KRW 1,279.00 | 6.53K |
| 2026-09-28 | KRW 1,275.00 | +0.55% | KRW 1,296.00 | KRW 1,296.00 | KRW 1,275.00 | 3.24K |
| 2026-09-23 | KRW 1,268.00 | -1.32% | KRW 1,285.00 | KRW 1,305.00 | KRW 1,268.00 | 7.87K |
| 2026-09-22 | KRW 1,285.00 | -0.77% | KRW 1,308.00 | KRW 1,328.00 | KRW 1,261.00 | 6.16K |
| 2026-09-21 | KRW 1,295.00 | +1.97% | KRW 1,270.00 | KRW 1,305.00 | KRW 1,270.00 | 25.72K |
| 2026-09-18 | KRW 1,270.00 | -2.53% | KRW 1,325.00 | KRW 1,325.00 | KRW 1,261.00 | 16.85K |
| 2026-09-17 | KRW 1,303.00 | +1.01% | KRW 1,312.00 | KRW 1,314.00 | KRW 1,290.00 | 3.46K |
| 2026-09-16 | KRW 1,290.00 | +0.39% | KRW 1,339.00 | KRW 1,339.00 | KRW 1,271.00 | 6.71K |
| 2026-09-15 | KRW 1,285.00 | +2.23% | KRW 1,257.00 | KRW 1,292.00 | KRW 1,241.00 | 9.45K |
| 2026-09-14 | KRW 1,257.00 | -0.63% | KRW 1,265.00 | KRW 1,289.00 | KRW 1,257.00 | 11.04K |
| 2026-09-11 | KRW 1,265.00 | -1.40% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,251.00 | 8.14K |
| 2026-09-10 | KRW 1,283.00 | +0.94% | KRW 1,285.00 | KRW 1,319.00 | KRW 1,271.00 | 15.54K |
| 2026-09-09 | KRW 1,271.00 | -0.86% | KRW 1,298.00 | KRW 1,298.00 | KRW 1,252.00 | 14.50K |
| 2026-09-08 | KRW 1,282.00 | 0.00% | KRW 1,312.00 | KRW 1,317.00 | KRW 1,272.00 | 7.36K |
| 2026-09-07 | KRW 1,282.00 | +0.31% | KRW 1,267.00 | KRW 1,299.00 | KRW 1,267.00 | 9.15K |
| 2026-09-04 | KRW 1,278.00 | -0.54% | KRW 1,310.00 | KRW 1,310.00 | KRW 1,274.00 | 13.28K |
| 2026-09-03 | KRW 1,285.00 | +0.63% | KRW 1,270.00 | KRW 1,321.00 | KRW 1,240.00 | 33.14K |
| 2026-09-02 | KRW 1,277.00 | -3.11% | KRW 1,325.00 | KRW 1,325.00 | KRW 1,248.00 | 25.98K |
| 2026-09-01 | KRW 1,318.00 | +0.23% | KRW 1,322.00 | KRW 1,339.00 | KRW 1,270.00 | 32.73K |
| 2026-08-31 | KRW 1,315.00 | +2.02% | KRW 1,349.00 | KRW 1,349.00 | KRW 1,298.00 | 16.98K |
| 2026-08-28 | KRW 1,289.00 | -1.98% | KRW 1,337.00 | KRW 1,337.00 | KRW 1,270.00 | 10.14K |
| 2026-08-27 | KRW 1,315.00 | +1.15% | KRW 1,305.00 | KRW 1,320.00 | KRW 1,300.00 | 16.64K |
| 2026-08-26 | KRW 1,300.00 | +1.64% | KRW 1,302.00 | KRW 1,310.00 | KRW 1,266.00 | 24.78K |
| 2026-08-25 | KRW 1,279.00 | -1.62% | KRW 1,300.00 | KRW 1,329.00 | KRW 1,270.00 | 8.20K |
| 2026-08-24 | KRW 1,300.00 | -0.31% | KRW 1,308.00 | KRW 1,321.00 | KRW 1,296.00 | 15.45K |
| 2026-08-21 | KRW 1,304.00 | +0.54% | KRW 1,286.00 | KRW 1,312.00 | KRW 1,286.00 | 24.80K |
| 2026-08-20 | KRW 1,297.00 | +0.08% | KRW 1,322.00 | KRW 1,322.00 | KRW 1,290.00 | 19.14K |
| 2026-08-19 | KRW 1,296.00 | -0.84% | KRW 1,300.00 | KRW 1,307.00 | KRW 1,256.00 | 15.90K |
| 2026-08-18 | KRW 1,307.00 | +5.32% | KRW 1,241.00 | KRW 1,350.00 | KRW 1,190.00 | 121.99K |
| 2026-08-14 | KRW 1,241.00 | +3.33% | KRW 1,215.00 | KRW 1,241.00 | KRW 1,180.00 | 41.47K |
| 2026-08-13 | KRW 1,201.00 | -0.74% | KRW 1,210.00 | KRW 1,211.00 | KRW 1,186.00 | 16.31K |
| 2026-08-12 | KRW 1,210.00 | -0.25% | KRW 1,220.00 | KRW 1,224.00 | KRW 1,204.00 | 12.29K |
| 2026-08-11 | KRW 1,213.00 | +0.58% | KRW 1,206.00 | KRW 1,213.00 | KRW 1,195.00 | 19.04K |
| 2026-08-10 | KRW 1,206.00 | +1.26% | KRW 1,181.00 | KRW 1,250.00 | KRW 1,175.00 | 33.17K |
| 2026-08-07 | KRW 1,191.00 | +0.34% | KRW 1,190.00 | KRW 1,192.00 | KRW 1,177.00 | 10.01K |
| 2026-08-06 | KRW 1,187.00 | 0.00% | KRW 1,187.00 | KRW 1,189.00 | KRW 1,169.00 | 1.83K |
| 2026-08-05 | KRW 1,187.00 | +1.02% | KRW 1,180.00 | KRW 1,190.00 | KRW 1,179.00 | 6.20K |
| 2026-08-04 | KRW 1,175.00 | +1.73% | KRW 1,140.00 | KRW 1,175.00 | KRW 1,140.00 | 6.89K |
| 2026-08-03 | KRW 1,155.00 | -0.69% | KRW 1,163.00 | KRW 1,163.00 | KRW 1,134.00 | 5.38K |
| 2026-07-31 | KRW 1,163.00 | +2.92% | KRW 1,140.00 | KRW 1,183.00 | KRW 1,129.00 | 16.63K |
| 2026-07-30 | KRW 1,130.00 | -0.88% | KRW 1,101.00 | KRW 1,150.00 | KRW 1,101.00 | 20.23K |
| 2026-07-29 | KRW 1,140.00 | -3.31% | KRW 1,146.00 | KRW 1,187.00 | KRW 1,070.00 | 42.91K |
| 2026-07-28 | KRW 1,179.00 | -0.17% | KRW 1,174.00 | KRW 1,184.00 | KRW 1,140.00 | 7.14K |
| 2026-07-27 | KRW 1,181.00 | -0.17% | KRW 1,175.00 | KRW 1,188.00 | KRW 1,154.00 | 24.47K |
| 2026-07-24 | KRW 1,183.00 | -0.42% | KRW 1,188.00 | KRW 1,190.00 | KRW 1,171.00 | 10.26K |
| 2026-07-23 | KRW 1,188.00 | +2.86% | KRW 1,175.00 | KRW 1,189.00 | KRW 1,160.00 | 15.66K |
| 2026-07-22 | KRW 1,155.00 | +1.32% | KRW 1,176.00 | KRW 1,176.00 | KRW 1,149.00 | 33.86K |
| 2026-07-21 | KRW 1,140.00 | -2.31% | KRW 1,170.00 | KRW 1,206.00 | KRW 1,138.00 | 58.08K |
| 2026-07-20 | KRW 1,167.00 | -3.47% | KRW 1,185.00 | KRW 1,213.00 | KRW 1,125.00 | 39.72K |
| 2026-07-16 | KRW 1,209.00 | +1.17% | KRW 1,200.00 | KRW 1,210.00 | KRW 1,194.00 | 24.88K |
| 2026-07-15 | KRW 1,195.00 | +1.88% | KRW 1,200.00 | KRW 1,220.00 | KRW 1,170.00 | 10.37K |
| 2026-07-14 | KRW 1,173.00 | -1.51% | KRW 1,176.00 | KRW 1,192.00 | KRW 1,173.00 | 53.75K |
| 2026-07-13 | KRW 1,191.00 | -2.93% | KRW 1,227.00 | KRW 1,235.00 | KRW 1,178.00 | 6.34K |
| 2026-07-10 | KRW 1,227.00 | +4.16% | KRW 1,220.00 | KRW 1,228.00 | KRW 1,172.00 | 32.41K |
| 2026-07-09 | KRW 1,178.00 | -2.56% | KRW 1,203.00 | KRW 1,209.00 | KRW 1,140.00 | 14.25K |
| 2026-07-08 | KRW 1,209.00 | -0.98% | KRW 1,221.00 | KRW 1,221.00 | KRW 1,201.00 | 14.43K |
| 2026-07-07 | KRW 1,221.00 | +0.91% | KRW 1,200.00 | KRW 1,251.00 | KRW 1,182.00 | 23.27K |
| 2026-07-06 | KRW 1,210.00 | +0.58% | KRW 1,193.00 | KRW 1,215.00 | KRW 1,193.00 | 9.06K |
| 2026-07-03 | KRW 1,203.00 | +0.50% | KRW 1,212.00 | KRW 1,212.00 | KRW 1,181.00 | 22.62K |
| 2026-07-02 | KRW 1,197.00 | -3.08% | KRW 1,235.00 | KRW 1,244.00 | KRW 1,197.00 | 12.45K |
| 2026-07-01 | KRW 1,235.00 | -1.83% | KRW 1,246.00 | KRW 1,277.00 | KRW 1,223.00 | 23.60K |
| 2026-06-30 | KRW 1,258.00 | +3.62% | KRW 1,200.00 | KRW 1,303.00 | KRW 1,197.00 | 30.65K |
| 2026-06-29 | KRW 1,214.00 | -2.80% | KRW 1,249.00 | KRW 1,299.00 | KRW 1,209.00 | 26.05K |
| 2026-06-26 | KRW 1,249.00 | +0.97% | KRW 1,227.00 | KRW 1,275.00 | KRW 1,157.00 | 39.36K |
| 2026-06-25 | KRW 1,237.00 | -1.04% | KRW 1,213.00 | KRW 1,275.00 | KRW 1,213.00 | 39.21K |
| 2026-06-24 | KRW 1,250.00 | +0.73% | KRW 1,203.00 | KRW 1,280.00 | KRW 1,201.00 | 35.44K |
| 2026-06-23 | KRW 1,241.00 | -4.90% | KRW 1,294.00 | KRW 1,315.00 | KRW 1,201.00 | 89.70K |
| 2026-06-22 | KRW 1,305.00 | +0.15% | KRW 1,277.00 | KRW 1,335.00 | KRW 1,223.00 | 75.88K |
| 2026-06-19 | KRW 1,303.00 | +2.52% | KRW 1,325.00 | KRW 1,355.00 | KRW 1,160.00 | 59.16K |
| 2026-06-18 | KRW 1,271.00 | +1.36% | KRW 1,256.00 | KRW 1,320.00 | KRW 1,227.00 | 93.56K |
| 2026-06-17 | KRW 1,254.00 | 0.00% | KRW 1,254.00 | KRW 1,330.00 | KRW 1,235.00 | 44.03K |
| 2026-06-16 | KRW 1,254.00 | +0.32% | KRW 1,222.00 | KRW 1,255.00 | KRW 1,222.00 | 18.93K |
| 2026-06-15 | KRW 1,250.00 | +0.24% | KRW 1,247.00 | KRW 1,285.00 | KRW 1,230.00 | 27.06K |
| 2026-06-12 | KRW 1,247.00 | +5.86% | KRW 1,175.00 | KRW 1,278.00 | KRW 1,161.00 | 38.94K |
| 2026-06-11 | KRW 1,178.00 | +0.60% | KRW 1,171.00 | KRW 1,218.00 | KRW 1,150.00 | 58.98K |
| 2026-06-10 | KRW 1,171.00 | +5.12% | KRW 1,075.00 | KRW 1,200.00 | KRW 1,075.00 | 148 |
| 2026-06-09 | KRW 1,114.00 | +4.11% | KRW 1,060.00 | KRW 1,134.00 | KRW 1,055.00 | 16.36K |
| 2026-06-08 | KRW 1,070.00 | -5.31% | KRW 1,071.00 | KRW 1,135.00 | KRW 1,000.00 | 47.13K |
| 2026-06-05 | KRW 1,130.00 | -1.65% | KRW 1,132.00 | KRW 1,192.00 | KRW 1,118.00 | 24.46K |
| 2026-06-04 | KRW 1,149.00 | -2.54% | KRW 1,179.00 | KRW 1,207.00 | KRW 1,149.00 | 27.70K |
| 2026-06-02 | KRW 1,179.00 | +0.26% | KRW 1,166.00 | KRW 1,182.00 | KRW 1,110.00 | 66.60K |
| 2026-06-01 | KRW 1,176.00 | -3.69% | KRW 1,221.00 | KRW 1,221.00 | KRW 1,169.00 | 138.74K |
| 2026-05-29 | KRW 1,221.00 | -3.25% | KRW 1,262.00 | KRW 1,272.00 | KRW 1,210.00 | 61.80K |
| 2026-05-28 | KRW 1,262.00 | -1.17% | KRW 1,277.00 | KRW 1,370.00 | KRW 1,206.00 | 95.21K |
| 2026-05-27 | KRW 1,277.00 | -3.26% | KRW 1,319.00 | KRW 1,319.00 | KRW 1,275.00 | 64.64K |
| 2026-05-26 | KRW 1,320.00 | -3.01% | KRW 1,350.00 | KRW 1,361.00 | KRW 1,320.00 | 89.04K |
| 2026-05-22 | KRW 1,361.00 | +3.03% | KRW 1,310.00 | KRW 1,379.00 | KRW 1,310.00 | 66.11K |