KUKIL METAL Co., Ltd. 060480
KRX · South Korea · Non-Energy Minerals
KRW 1,050.00-200.00 (-16.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 1,250.00 | -9.09% | KRW 1,375.00 | KRW 1,401.00 | KRW 1,228.00 | 138.70K |
| 2026-09-29 | KRW 1,375.00 | -3.85% | KRW 1,429.00 | KRW 1,429.00 | KRW 1,322.00 | 102.28K |
| 2026-09-28 | KRW 1,430.00 | -8.92% | KRW 1,544.00 | KRW 1,549.00 | KRW 1,318.00 | 333.73K |
| 2026-09-23 | KRW 1,570.00 | -2.18% | KRW 1,592.00 | KRW 1,609.00 | KRW 1,500.00 | 129.84K |
| 2026-09-22 | KRW 1,605.00 | -0.12% | KRW 1,594.00 | KRW 1,620.00 | KRW 1,550.00 | 131.94K |
| 2026-09-21 | KRW 1,607.00 | -0.19% | KRW 1,597.00 | KRW 1,632.00 | KRW 1,514.00 | 188.01K |
| 2026-09-18 | KRW 1,610.00 | -0.31% | KRW 1,639.00 | KRW 1,639.00 | KRW 1,556.00 | 102.25K |
| 2026-09-17 | KRW 1,615.00 | +2.15% | KRW 1,585.00 | KRW 1,650.00 | KRW 1,585.00 | 98.63K |
| 2026-09-16 | KRW 1,581.00 | -1.19% | KRW 1,600.00 | KRW 1,626.00 | KRW 1,560.00 | 89.36K |
| 2026-09-15 | KRW 1,600.00 | +3.76% | KRW 1,540.00 | KRW 1,644.00 | KRW 1,505.00 | 58.17K |
| 2026-09-14 | KRW 1,542.00 | -2.53% | KRW 1,582.00 | KRW 1,582.00 | KRW 1,490.00 | 241.35K |
| 2026-09-11 | KRW 1,582.00 | -3.60% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,571.00 | 43.28K |
| 2026-09-10 | KRW 1,641.00 | -1.08% | KRW 1,657.00 | KRW 1,675.00 | KRW 1,610.00 | 33.72K |
| 2026-09-09 | KRW 1,659.00 | +3.11% | KRW 1,639.00 | KRW 1,707.00 | KRW 1,609.00 | 342.05K |
| 2026-09-08 | KRW 1,609.00 | +8.20% | KRW 1,477.00 | KRW 1,648.00 | KRW 1,474.00 | 264.79K |
| 2026-09-07 | KRW 1,487.00 | -1.00% | KRW 1,500.00 | KRW 1,502.00 | KRW 1,460.00 | 67.67K |
| 2026-09-04 | KRW 1,502.00 | -0.13% | KRW 1,504.00 | KRW 1,540.00 | KRW 1,485.00 | 48.04K |
| 2026-09-03 | KRW 1,504.00 | +1.21% | KRW 1,486.00 | KRW 1,519.00 | KRW 1,438.00 | 87.08K |
| 2026-09-02 | KRW 1,486.00 | +8.15% | KRW 1,369.00 | KRW 1,520.00 | KRW 1,357.00 | 260.49K |
| 2026-09-01 | KRW 1,374.00 | -1.51% | KRW 1,325.00 | KRW 1,437.00 | KRW 1,325.00 | 58.86K |
| 2026-08-31 | KRW 1,395.00 | +0.36% | KRW 1,390.00 | KRW 1,405.00 | KRW 1,315.00 | 37.57K |
| 2026-08-28 | KRW 1,390.00 | -0.43% | KRW 1,396.00 | KRW 1,439.00 | KRW 1,380.00 | 76.49K |
| 2026-08-27 | KRW 1,396.00 | +1.31% | KRW 1,378.00 | KRW 1,415.00 | KRW 1,335.00 | 81.03K |
| 2026-08-26 | KRW 1,378.00 | +4.87% | KRW 1,315.00 | KRW 1,379.00 | KRW 1,250.00 | 66.95K |
| 2026-08-25 | KRW 1,314.00 | -3.38% | KRW 1,295.00 | KRW 1,340.00 | KRW 1,201.00 | 131.47K |
| 2026-08-24 | KRW 1,360.00 | +6.08% | KRW 1,282.00 | KRW 1,380.00 | KRW 1,280.00 | 182.83K |
| 2026-08-21 | KRW 1,282.00 | +9.85% | KRW 1,167.00 | KRW 1,332.00 | KRW 1,150.00 | 631.06K |
| 2026-08-20 | KRW 1,167.00 | +11.46% | KRW 1,047.00 | KRW 1,193.00 | KRW 1,035.00 | 183.93K |
| 2026-08-19 | KRW 1,047.00 | +2.95% | KRW 956.00 | KRW 1,054.00 | KRW 956.00 | 82.44K |
| 2026-08-18 | KRW 1,017.00 | -2.77% | KRW 993.00 | KRW 1,050.00 | KRW 955.00 | 73.94K |
| 2026-08-14 | KRW 1,046.00 | +2.55% | KRW 1,000.00 | KRW 1,069.00 | KRW 969.00 | 79.24K |
| 2026-08-13 | KRW 1,020.00 | -4.94% | KRW 1,072.00 | KRW 1,073.00 | KRW 935.00 | 177.91K |
| 2026-08-12 | KRW 1,073.00 | -5.88% | KRW 1,140.00 | KRW 1,140.00 | KRW 1,045.00 | 60.95K |
| 2026-08-11 | KRW 1,140.00 | +2.24% | KRW 1,115.00 | KRW 1,146.00 | KRW 1,040.00 | 77.32K |
| 2026-08-10 | KRW 1,115.00 | +0.27% | KRW 1,112.00 | KRW 1,120.00 | KRW 1,055.00 | 77.54K |
| 2026-08-07 | KRW 1,112.00 | +1.65% | KRW 1,099.00 | KRW 1,159.00 | KRW 1,060.00 | 68.88K |
| 2026-08-06 | KRW 1,094.00 | +0.37% | KRW 1,095.00 | KRW 1,114.00 | KRW 1,030.00 | 60.67K |
| 2026-08-05 | KRW 1,090.00 | +8.46% | KRW 1,096.00 | KRW 1,096.00 | KRW 1,035.00 | 46.97K |
| 2026-08-04 | KRW 1,005.00 | -1.86% | KRW 1,045.00 | KRW 1,087.00 | KRW 990.00 | 79.30K |
| 2026-08-03 | KRW 1,024.00 | +6.22% | KRW 964.00 | KRW 1,046.00 | KRW 930.00 | 97.90K |
| 2026-07-31 | KRW 964.00 | +10.55% | KRW 872.00 | KRW 975.00 | KRW 821.00 | 109.12K |
| 2026-07-30 | KRW 872.00 | +18.00% | KRW 742.00 | KRW 886.00 | KRW 735.00 | 407.19K |
| 2026-07-29 | KRW 739.00 | -26.17% | KRW 1,030.00 | KRW 1,060.00 | KRW 701.00 | 324.83K |
| 2026-07-28 | KRW 1,001.00 | -20.56% | KRW 1,237.00 | KRW 1,282.00 | KRW 950.00 | 146.33K |
| 2026-07-27 | KRW 1,260.00 | -1.18% | KRW 1,250.00 | KRW 1,290.00 | KRW 1,250.00 | 20.95K |
| 2026-07-24 | KRW 1,275.00 | +0.71% | KRW 1,272.00 | KRW 1,299.00 | KRW 1,225.00 | 28.67K |
| 2026-07-23 | KRW 1,266.00 | +1.04% | KRW 1,253.00 | KRW 1,285.00 | KRW 1,237.00 | 42.40K |
| 2026-07-22 | KRW 1,253.00 | -4.93% | KRW 1,318.00 | KRW 1,352.00 | KRW 1,208.00 | 78.78K |
| 2026-07-21 | KRW 1,318.00 | -3.37% | KRW 1,354.00 | KRW 1,366.00 | KRW 1,285.00 | 30.65K |
| 2026-07-20 | KRW 1,364.00 | -0.29% | KRW 1,365.00 | KRW 1,375.00 | KRW 1,356.00 | 15.25K |
| 2026-07-16 | KRW 1,368.00 | -0.07% | KRW 1,369.00 | KRW 1,380.00 | KRW 1,348.00 | 12.92K |
| 2026-07-15 | KRW 1,369.00 | +0.59% | KRW 1,340.00 | KRW 1,395.00 | KRW 1,313.00 | 30.90K |
| 2026-07-14 | KRW 1,361.00 | -1.80% | KRW 1,374.00 | KRW 1,376.00 | KRW 1,284.00 | 56.13K |
| 2026-07-13 | KRW 1,386.00 | +0.73% | KRW 1,383.00 | KRW 1,408.00 | KRW 1,335.00 | 49.40K |
| 2026-07-10 | KRW 1,376.00 | +0.44% | KRW 1,359.00 | KRW 1,399.00 | KRW 1,324.00 | 8.52K |
| 2026-07-09 | KRW 1,370.00 | -1.58% | KRW 1,380.00 | KRW 1,389.00 | KRW 1,312.00 | 46.90K |
| 2026-07-08 | KRW 1,392.00 | -2.52% | KRW 1,410.00 | KRW 1,427.00 | KRW 1,344.00 | 33.42K |
| 2026-07-07 | KRW 1,428.00 | +0.35% | KRW 1,411.00 | KRW 1,453.00 | KRW 1,350.00 | 17.84K |
| 2026-07-06 | KRW 1,423.00 | -0.21% | KRW 1,426.00 | KRW 1,426.00 | KRW 1,401.00 | 12.94K |
| 2026-07-03 | KRW 1,426.00 | -1.31% | KRW 1,444.00 | KRW 1,444.00 | KRW 1,335.00 | 70.07K |
| 2026-07-02 | KRW 1,445.00 | -3.02% | KRW 1,477.00 | KRW 1,477.00 | KRW 1,412.00 | 10.30K |
| 2026-07-01 | KRW 1,490.00 | +1.22% | KRW 1,472.00 | KRW 1,491.00 | KRW 1,426.00 | 34.21K |
| 2026-06-30 | KRW 1,472.00 | +0.14% | KRW 1,470.00 | KRW 1,475.00 | KRW 1,424.00 | 9.50K |
| 2026-06-29 | KRW 1,470.00 | +0.68% | KRW 1,403.00 | KRW 1,497.00 | KRW 1,335.00 | 59.92K |
| 2026-06-26 | KRW 1,460.00 | -0.14% | KRW 1,450.00 | KRW 1,489.00 | KRW 1,400.00 | 26.74K |
| 2026-06-25 | KRW 1,462.00 | +0.14% | KRW 1,448.00 | KRW 1,477.00 | KRW 1,420.00 | 11.45K |
| 2026-06-24 | KRW 1,460.00 | +0.62% | KRW 1,439.00 | KRW 1,478.00 | KRW 1,420.00 | 22.86K |
| 2026-06-23 | KRW 1,451.00 | -4.66% | KRW 1,509.00 | KRW 1,534.00 | KRW 1,390.00 | 35.29K |
| 2026-06-22 | KRW 1,522.00 | +0.13% | KRW 1,538.00 | KRW 1,550.00 | KRW 1,472.00 | 40.46K |
| 2026-06-19 | KRW 1,520.00 | +0.80% | KRW 1,508.00 | KRW 1,538.00 | KRW 1,433.00 | 20.88K |
| 2026-06-18 | KRW 1,508.00 | -1.95% | KRW 1,525.00 | KRW 1,550.00 | KRW 1,463.00 | 13.17K |
| 2026-06-17 | KRW 1,538.00 | +0.39% | KRW 1,519.00 | KRW 1,544.00 | KRW 1,504.00 | 8.68K |
| 2026-06-16 | KRW 1,532.00 | +0.39% | KRW 1,513.00 | KRW 1,623.00 | KRW 1,470.00 | 30.78K |
| 2026-06-15 | KRW 1,526.00 | +1.06% | KRW 1,497.00 | KRW 1,547.00 | KRW 1,497.00 | 25.63K |
| 2026-06-12 | KRW 1,510.00 | +7.47% | KRW 1,405.00 | KRW 1,540.00 | KRW 1,399.00 | 23.98K |
| 2026-06-11 | KRW 1,405.00 | -0.14% | KRW 1,400.00 | KRW 1,406.00 | KRW 1,395.00 | 7.52K |
| 2026-06-10 | KRW 1,407.00 | -1.47% | KRW 1,428.00 | KRW 1,428.00 | KRW 1,390.00 | 28.58K |
| 2026-06-09 | KRW 1,428.00 | -1.45% | KRW 1,430.00 | KRW 1,449.00 | KRW 1,368.00 | 28.32K |
| 2026-06-08 | KRW 1,449.00 | -3.91% | KRW 1,368.00 | KRW 1,485.00 | KRW 1,300.00 | 26.02K |
| 2026-06-05 | KRW 1,508.00 | -0.33% | KRW 1,513.00 | KRW 1,513.00 | KRW 1,476.00 | 11.43K |
| 2026-06-04 | KRW 1,513.00 | -3.14% | KRW 1,562.00 | KRW 1,562.00 | KRW 1,489.00 | 29.31K |
| 2026-06-02 | KRW 1,562.00 | -0.06% | KRW 1,563.00 | KRW 1,563.00 | KRW 1,425.00 | 37.96K |
| 2026-06-01 | KRW 1,563.00 | -5.22% | KRW 1,635.00 | KRW 1,635.00 | KRW 1,530.00 | 79.17K |
| 2026-05-29 | KRW 1,649.00 | +0.73% | KRW 1,623.00 | KRW 1,650.00 | KRW 1,512.00 | 66.23K |
| 2026-05-28 | KRW 1,637.00 | +1.36% | KRW 1,603.00 | KRW 1,755.00 | KRW 1,576.00 | 25.90K |
| 2026-05-27 | KRW 1,615.00 | -3.41% | KRW 1,656.00 | KRW 1,663.00 | KRW 1,606.00 | 29.65K |
| 2026-05-26 | KRW 1,672.00 | -2.79% | KRW 1,705.00 | KRW 1,720.00 | KRW 1,642.00 | 56.92K |
| 2026-05-22 | KRW 1,720.00 | +0.12% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,718.00 | 24.43K |
| 2026-05-21 | KRW 1,718.00 | +1.66% | KRW 1,690.00 | KRW 1,723.00 | KRW 1,660.00 | 66.78K |
| 2026-05-20 | KRW 1,690.00 | -2.31% | KRW 1,730.00 | KRW 1,730.00 | KRW 1,660.00 | 26.81K |