HC Homecenter Co., Ltd. 060560
KRX · South Korea · Industrial Services
KRW 1,922.00-11.00 (-0.57%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,933.00 | +0.21% | KRW 1,927.00 | KRW 1,950.00 | KRW 1,912.00 | 11.61K |
| 2026-09-30 | KRW 1,929.00 | -1.08% | KRW 1,957.00 | KRW 2,005.00 | KRW 1,919.00 | 5.70K |
| 2026-09-29 | KRW 1,950.00 | -0.31% | KRW 1,940.00 | KRW 1,956.00 | KRW 1,929.00 | 2.81K |
| 2026-09-28 | KRW 1,956.00 | -0.15% | KRW 1,956.00 | KRW 1,995.00 | KRW 1,936.00 |
| 11.45K |
| 2026-09-23 | KRW 1,959.00 | -0.25% | KRW 1,964.00 | KRW 1,966.00 | KRW 1,945.00 | 8.39K |
| 2026-09-22 | KRW 1,964.00 | -0.36% | KRW 1,973.00 | KRW 1,994.00 | KRW 1,948.00 | 6.19K |
| 2026-09-21 | KRW 1,971.00 | -0.25% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,953.00 | 1.53K |
| 2026-09-18 | KRW 1,976.00 | +0.66% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,944.00 | 4.50K |
| 2026-09-17 | KRW 1,963.00 | +1.34% | KRW 1,937.00 | KRW 1,964.00 | KRW 1,927.00 | 4.37K |
| 2026-09-16 | KRW 1,937.00 | 0.00% | KRW 1,989.00 | KRW 2,060.00 | KRW 1,915.00 | 18.74K |
| 2026-09-15 | KRW 1,937.00 | +0.05% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,926.00 | 1.34K |
| 2026-09-14 | KRW 1,936.00 | -0.21% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,920.00 | 2.39K |
| 2026-09-11 | KRW 1,940.00 | -0.46% | KRW 1,949.00 | KRW 2,030.00 | KRW 1,902.00 | 3.57K |
| 2026-09-10 | KRW 1,949.00 | -0.61% | KRW 1,961.00 | KRW 1,981.00 | KRW 1,925.00 | 12.82K |
| 2026-09-09 | KRW 1,961.00 | -1.11% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,953.00 | 6.39K |
| 2026-09-08 | KRW 1,983.00 | +0.46% | KRW 1,969.00 | KRW 1,994.00 | KRW 1,957.00 | 1.96K |
| 2026-09-07 | KRW 1,974.00 | -1.10% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,890.00 | 7.14K |
| 2026-09-04 | KRW 1,996.00 | -0.20% | KRW 1,984.00 | KRW 2,100.00 | KRW 1,965.00 | 11.89K |
| 2026-09-03 | KRW 2,000.00 | -3.15% | KRW 2,050.00 | KRW 2,080.00 | KRW 1,981.00 | 16.61K |
| 2026-09-02 | KRW 2,065.00 | +5.04% | KRW 1,966.00 | KRW 2,070.00 | KRW 1,949.00 | 12.17K |
| 2026-09-01 | KRW 1,966.00 | -1.35% | KRW 1,993.00 | KRW 2,005.00 | KRW 1,957.00 | 22.30K |
| 2026-08-31 | KRW 1,993.00 | +0.20% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,980.00 | 3.78K |
| 2026-08-28 | KRW 1,989.00 | +0.66% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,951.00 | 9.70K |
| 2026-08-27 | KRW 1,976.00 | +0.25% | KRW 1,971.00 | KRW 1,990.00 | KRW 1,966.00 | 3.05K |
| 2026-08-26 | KRW 1,971.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,910.00 | 14.60K |
| 2026-08-25 | KRW 1,970.00 | 0.00% | KRW 1,925.00 | KRW 1,973.00 | KRW 1,875.00 | 20.25K |
| 2026-08-24 | KRW 1,970.00 | -1.30% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,950.00 | 2.91K |
| 2026-08-21 | KRW 1,996.00 | -0.15% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,922.00 | 7.42K |
| 2026-08-20 | KRW 1,999.00 | +1.16% | KRW 1,987.00 | KRW 2,020.00 | KRW 1,890.00 | 13.97K |
| 2026-08-19 | KRW 1,976.00 | -0.05% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,957.00 | 2.99K |
| 2026-08-18 | KRW 1,977.00 | -0.20% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,951.00 | 13.66K |
| 2026-08-14 | KRW 1,981.00 | -0.90% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,954.00 | 17.28K |
| 2026-08-13 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,942.00 | 12.12K |
| 2026-08-12 | KRW 2,005.00 | +2.04% | KRW 1,965.00 | KRW 2,005.00 | KRW 1,919.00 | 11.80K |
| 2026-08-11 | KRW 1,965.00 | +6.33% | KRW 1,878.00 | KRW 1,985.00 | KRW 1,829.00 | 12.82K |
| 2026-08-10 | KRW 1,848.00 | +0.60% | KRW 1,850.00 | KRW 1,878.00 | KRW 1,836.00 | 6.71K |
| 2026-08-07 | KRW 1,837.00 | +0.05% | KRW 1,878.00 | KRW 1,878.00 | KRW 1,817.00 | 3.84K |
| 2026-08-06 | KRW 1,836.00 | +0.66% | KRW 1,809.00 | KRW 1,869.00 | KRW 1,801.00 | 11.92K |
| 2026-08-05 | KRW 1,824.00 | +1.67% | KRW 1,848.00 | KRW 1,850.00 | KRW 1,756.00 | 1.86K |
| 2026-08-04 | KRW 1,794.00 | +3.22% | KRW 1,878.00 | KRW 1,878.00 | KRW 1,739.00 | 4.37K |
| 2026-08-03 | KRW 1,738.00 | -0.52% | KRW 1,830.00 | KRW 1,830.00 | KRW 1,730.00 | 6.11K |
| 2026-07-31 | KRW 1,747.00 | +0.46% | KRW 1,772.00 | KRW 1,780.00 | KRW 1,718.00 | 5.98K |
| 2026-07-30 | KRW 1,739.00 | -0.63% | KRW 1,704.00 | KRW 1,796.00 | KRW 1,701.00 | 15.62K |
| 2026-07-29 | KRW 1,750.00 | -1.69% | KRW 1,750.00 | KRW 1,860.00 | KRW 1,682.00 | 19.38K |
| 2026-07-28 | KRW 1,780.00 | -1.55% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,745.00 | 10.99K |
| 2026-07-27 | KRW 1,808.00 | +1.12% | KRW 1,773.00 | KRW 1,878.00 | KRW 1,765.00 | 9.37K |
| 2026-07-24 | KRW 1,788.00 | -1.27% | KRW 1,890.00 | KRW 1,900.00 | KRW 1,760.00 | 29.61K |
| 2026-07-23 | KRW 1,811.00 | +0.06% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,795.00 | 5.41K |
| 2026-07-22 | KRW 1,810.00 | -0.06% | KRW 1,813.00 | KRW 1,875.00 | KRW 1,776.00 | 8.82K |
| 2026-07-21 | KRW 1,811.00 | -2.11% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,781.00 | 13.23K |
| 2026-07-20 | KRW 1,850.00 | -3.65% | KRW 1,830.00 | KRW 1,920.00 | KRW 1,828.00 | 19.06K |
| 2026-07-16 | KRW 1,920.00 | +1.64% | KRW 1,840.00 | KRW 1,922.00 | KRW 1,840.00 | 4.34K |
| 2026-07-15 | KRW 1,889.00 | -3.62% | KRW 1,952.00 | KRW 1,970.00 | KRW 1,800.00 | 44.51K |
| 2026-07-14 | KRW 1,960.00 | -1.61% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,876.00 | 74.43K |
| 2026-07-13 | KRW 1,992.00 | -4.92% | KRW 2,095.00 | KRW 2,095.00 | KRW 1,986.00 | 16.00K |
| 2026-07-10 | KRW 2,095.00 | +4.91% | KRW 2,070.00 | KRW 2,155.00 | KRW 1,989.00 | 23.58K |
| 2026-07-09 | KRW 1,997.00 | -6.68% | KRW 2,175.00 | KRW 2,175.00 | KRW 1,981.00 | 27.46K |
| 2026-07-08 | KRW 2,140.00 | -2.06% | KRW 2,170.00 | KRW 2,235.00 | KRW 2,090.00 | 41.60K |
| 2026-07-07 | KRW 2,185.00 | +2.58% | KRW 2,160.00 | KRW 2,315.00 | KRW 2,000.00 | 81.01K |
| 2026-07-06 | KRW 2,130.00 | +1.91% | KRW 2,130.00 | KRW 2,175.00 | KRW 1,985.00 | 58.52K |
| 2026-07-03 | KRW 2,090.00 | -2.11% | KRW 2,165.00 | KRW 2,350.00 | KRW 2,040.00 | 321.03K |
| 2026-07-02 | KRW 2,135.00 | -4.69% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,055.00 | 133.86K |
| 2026-07-01 | KRW 2,240.00 | +15.82% | KRW 1,959.00 | KRW 2,435.00 | KRW 1,901.00 | 273.33K |
| 2026-06-30 | KRW 1,934.00 | +0.68% | KRW 1,944.00 | KRW 1,996.00 | KRW 1,881.00 | 25.37K |
| 2026-06-29 | KRW 1,921.00 | -1.69% | KRW 1,979.00 | KRW 2,020.00 | KRW 1,900.00 | 73.65K |
| 2026-06-26 | KRW 1,954.00 | -1.51% | KRW 1,984.00 | KRW 2,010.00 | KRW 1,845.00 | 87.42K |
| 2026-06-25 | KRW 1,984.00 | +1.38% | KRW 1,975.00 | KRW 2,005.00 | KRW 1,868.00 | 72.84K |
| 2026-06-24 | KRW 1,957.00 | -2.88% | KRW 2,040.00 | KRW 2,050.00 | KRW 1,916.00 | 22.84K |
| 2026-06-23 | KRW 2,015.00 | -0.74% | KRW 2,030.00 | KRW 2,105.00 | KRW 1,976.00 | 26.27K |
| 2026-06-22 | KRW 2,030.00 | -0.98% | KRW 2,050.00 | KRW 2,115.00 | KRW 1,912.00 | 144.37K |
| 2026-06-19 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,995.00 | 14.61K |
| 2026-06-18 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,100.00 | KRW 1,980.00 | 86.75K |
| 2026-06-17 | KRW 2,060.00 | +2.23% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,983.00 | 60.04K |
| 2026-06-16 | KRW 2,015.00 | -1.23% | KRW 2,035.00 | KRW 2,040.00 | KRW 1,960.00 | 14.32K |
| 2026-06-15 | KRW 2,040.00 | -1.69% | KRW 2,075.00 | KRW 2,095.00 | KRW 1,987.00 | 74.16K |
| 2026-06-12 | KRW 2,075.00 | +2.98% | KRW 2,015.00 | KRW 2,100.00 | KRW 1,994.00 | 37.61K |
| 2026-06-11 | KRW 2,015.00 | +3.44% | KRW 1,817.00 | KRW 2,015.00 | KRW 1,817.00 | 60.37K |
| 2026-06-10 | KRW 1,948.00 | +1.72% | KRW 1,893.00 | KRW 1,950.00 | KRW 1,841.00 | 52.02K |
| 2026-06-09 | KRW 1,915.00 | +0.79% | KRW 1,919.00 | KRW 1,985.00 | KRW 1,847.00 | 42.41K |
| 2026-06-08 | KRW 1,900.00 | -4.38% | KRW 1,851.00 | KRW 1,987.00 | KRW 1,800.00 | 81.60K |
| 2026-06-05 | KRW 1,987.00 | +0.10% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,910.00 | 51.30K |
| 2026-06-04 | KRW 1,985.00 | -10.18% | KRW 2,150.00 | KRW 2,190.00 | KRW 1,839.00 | 293.51K |
| 2026-06-02 | KRW 2,210.00 | -0.45% | KRW 2,010.00 | KRW 2,235.00 | KRW 2,010.00 | 111.85K |
| 2026-06-01 | KRW 2,220.00 | -4.93% | KRW 2,330.00 | KRW 2,335.00 | KRW 2,150.00 | 69.32K |
| 2026-05-29 | KRW 2,335.00 | -4.11% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,235.00 | 53.63K |
| 2026-05-28 | KRW 2,435.00 | -1.02% | KRW 2,375.00 | KRW 2,580.00 | KRW 2,300.00 | 99.32K |
| 2026-05-27 | KRW 2,460.00 | -7.69% | KRW 2,645.00 | KRW 2,650.00 | KRW 2,400.00 | 120.35K |
| 2026-05-26 | KRW 2,665.00 | -8.10% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,555.00 | 130.51K |
| 2026-05-22 | KRW 2,900.00 | -0.68% | KRW 2,895.00 | KRW 2,945.00 | KRW 2,855.00 | 24.69K |
| 2026-05-21 | KRW 2,920.00 | -0.51% | KRW 2,935.00 | KRW 2,955.00 | KRW 2,845.00 | 25.19K |