CTC Bio Inc. 060590
KRX · South Korea · Health Technology
KRW 3,090.00-10.00 (-0.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,090.00 | -0.32% | KRW 3,085.00 | KRW 3,125.00 | KRW 3,065.00 | 15.44K |
| 2026-10-01 | KRW 3,100.00 | +0.98% | KRW 3,070.00 | KRW 3,100.00 | KRW 3,010.00 | 43.76K |
| 2026-09-30 | KRW 3,070.00 | +0.33% | KRW 3,060.00 | KRW 3,100.00 | KRW 3,045.00 | 39.99K |
| 2026-09-29 | KRW 3,060.00 | +0.33% | KRW 3,050.00 | KRW 3,075.00 | KRW 3,010.00 |
| 40.66K |
| 2026-09-28 | KRW 3,050.00 | +1.50% | KRW 3,040.00 | KRW 3,050.00 | KRW 2,960.00 | 56.24K |
| 2026-09-23 | KRW 3,005.00 | -1.15% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,980.00 | 46.89K |
| 2026-09-22 | KRW 3,040.00 | -0.65% | KRW 3,085.00 | KRW 3,085.00 | KRW 3,000.00 | 31.38K |
| 2026-09-21 | KRW 3,060.00 | -0.16% | KRW 3,105.00 | KRW 3,105.00 | KRW 3,025.00 | 14.48K |
| 2026-09-18 | KRW 3,065.00 | +0.82% | KRW 3,050.00 | KRW 3,085.00 | KRW 3,010.00 | 27.88K |
| 2026-09-17 | KRW 3,040.00 | -1.78% | KRW 3,090.00 | KRW 3,110.00 | KRW 3,030.00 | 23.04K |
| 2026-09-16 | KRW 3,095.00 | +1.64% | KRW 3,055.00 | KRW 3,095.00 | KRW 2,975.00 | 32.51K |
| 2026-09-15 | KRW 3,045.00 | +0.83% | KRW 3,050.00 | KRW 3,060.00 | KRW 2,985.00 | 17.05K |
| 2026-09-14 | KRW 3,020.00 | -2.58% | KRW 3,075.00 | KRW 3,085.00 | KRW 3,010.00 | 29.84K |
| 2026-09-11 | KRW 3,100.00 | +0.16% | KRW 3,045.00 | KRW 3,100.00 | KRW 3,000.00 | 26.27K |
| 2026-09-10 | KRW 3,095.00 | +1.14% | KRW 3,095.00 | KRW 3,095.00 | KRW 3,000.00 | 28.43K |
| 2026-09-09 | KRW 3,060.00 | 0.00% | KRW 3,130.00 | KRW 3,130.00 | KRW 3,030.00 | 10.00K |
| 2026-09-08 | KRW 3,060.00 | -2.24% | KRW 3,105.00 | KRW 3,140.00 | KRW 3,040.00 | 22.97K |
| 2026-09-07 | KRW 3,130.00 | +0.64% | KRW 3,110.00 | KRW 3,165.00 | KRW 3,065.00 | 33.75K |
| 2026-09-04 | KRW 3,110.00 | +1.63% | KRW 3,060.00 | KRW 3,165.00 | KRW 3,045.00 | 48.06K |
| 2026-09-03 | KRW 3,060.00 | -1.77% | KRW 3,115.00 | KRW 3,165.00 | KRW 3,025.00 | 50.85K |
| 2026-09-02 | KRW 3,115.00 | +0.16% | KRW 3,080.00 | KRW 3,140.00 | KRW 3,055.00 | 24.07K |
| 2026-09-01 | KRW 3,110.00 | +0.48% | KRW 3,100.00 | KRW 3,130.00 | KRW 3,035.00 | 21.46K |
| 2026-08-31 | KRW 3,095.00 | +0.16% | KRW 3,080.00 | KRW 3,130.00 | KRW 3,015.00 | 18.39K |
| 2026-08-28 | KRW 3,090.00 | +2.32% | KRW 3,050.00 | KRW 3,150.00 | KRW 2,990.00 | 29.19K |
| 2026-08-27 | KRW 3,020.00 | 0.00% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,985.00 | 13.46K |
| 2026-08-26 | KRW 3,020.00 | +0.50% | KRW 3,020.00 | KRW 3,040.00 | KRW 2,975.00 | 17.68K |
| 2026-08-25 | KRW 3,005.00 | -0.33% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,885.00 | 26.88K |
| 2026-08-24 | KRW 3,015.00 | +4.51% | KRW 2,920.00 | KRW 3,015.00 | KRW 2,920.00 | 27.93K |
| 2026-08-21 | KRW 2,885.00 | -5.56% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,885.00 | 78.41K |
| 2026-08-20 | KRW 3,055.00 | +2.17% | KRW 3,005.00 | KRW 3,145.00 | KRW 3,005.00 | 30.45K |
| 2026-08-19 | KRW 2,990.00 | -2.13% | KRW 3,025.00 | KRW 3,065.00 | KRW 2,965.00 | 60.55K |
| 2026-08-18 | KRW 3,055.00 | -4.83% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,035.00 | 112.33K |
| 2026-08-14 | KRW 3,210.00 | +0.31% | KRW 3,180.00 | KRW 3,220.00 | KRW 3,105.00 | 67.24K |
| 2026-08-13 | KRW 3,200.00 | -4.33% | KRW 3,380.00 | KRW 3,395.00 | KRW 3,165.00 | 140.10K |
| 2026-08-12 | KRW 3,345.00 | -0.59% | KRW 3,365.00 | KRW 3,400.00 | KRW 3,210.00 | 56.22K |
| 2026-08-11 | KRW 3,365.00 | +2.59% | KRW 3,295.00 | KRW 3,435.00 | KRW 3,245.00 | 96.34K |
| 2026-08-10 | KRW 3,280.00 | +7.01% | KRW 3,130.00 | KRW 3,330.00 | KRW 3,080.00 | 105.35K |
| 2026-08-07 | KRW 3,065.00 | +0.33% | KRW 3,080.00 | KRW 3,150.00 | KRW 3,035.00 | 25.33K |
| 2026-08-06 | KRW 3,055.00 | +0.16% | KRW 3,050.00 | KRW 3,070.00 | KRW 3,000.00 | 26.96K |
| 2026-08-05 | KRW 3,050.00 | +0.33% | KRW 3,020.00 | KRW 3,090.00 | KRW 3,000.00 | 30.67K |
| 2026-08-04 | KRW 3,040.00 | +2.36% | KRW 2,955.00 | KRW 3,040.00 | KRW 2,955.00 | 27.91K |
| 2026-08-03 | KRW 2,970.00 | +1.71% | KRW 2,870.00 | KRW 3,010.00 | KRW 2,870.00 | 25.03K |
| 2026-07-31 | KRW 2,920.00 | +5.80% | KRW 2,785.00 | KRW 2,940.00 | KRW 2,785.00 | 45.33K |
| 2026-07-30 | KRW 2,760.00 | +2.22% | KRW 2,570.00 | KRW 2,880.00 | KRW 2,570.00 | 76.64K |
| 2026-07-29 | KRW 2,700.00 | -5.43% | KRW 2,855.00 | KRW 2,955.00 | KRW 2,700.00 | 117.75K |
| 2026-07-28 | KRW 2,855.00 | -4.03% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,775.00 | 60.44K |
| 2026-07-27 | KRW 2,975.00 | +1.71% | KRW 2,925.00 | KRW 3,000.00 | KRW 2,890.00 | 44.62K |
| 2026-07-24 | KRW 2,925.00 | +0.52% | KRW 2,930.00 | KRW 2,955.00 | KRW 2,855.00 | 29.90K |
| 2026-07-23 | KRW 2,910.00 | +2.46% | KRW 2,845.00 | KRW 2,955.00 | KRW 2,840.00 | 21.72K |
| 2026-07-22 | KRW 2,840.00 | -0.53% | KRW 2,845.00 | KRW 2,895.00 | KRW 2,790.00 | 32.29K |
| 2026-07-21 | KRW 2,855.00 | +0.53% | KRW 2,810.00 | KRW 2,890.00 | KRW 2,780.00 | 23.56K |
| 2026-07-20 | KRW 2,840.00 | -3.07% | KRW 2,910.00 | KRW 2,920.00 | KRW 2,815.00 | 36.86K |
| 2026-07-16 | KRW 2,930.00 | -0.51% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,900.00 | 25.36K |
| 2026-07-15 | KRW 2,945.00 | +4.99% | KRW 2,815.00 | KRW 2,985.00 | KRW 2,815.00 | 41.87K |
| 2026-07-14 | KRW 2,805.00 | -3.28% | KRW 2,820.00 | KRW 2,900.00 | KRW 2,765.00 | 68.34K |
| 2026-07-13 | KRW 2,900.00 | -3.49% | KRW 2,995.00 | KRW 3,065.00 | KRW 2,855.00 | 68.64K |
| 2026-07-10 | KRW 3,005.00 | +3.62% | KRW 2,920.00 | KRW 3,010.00 | KRW 2,900.00 | 36.11K |
| 2026-07-09 | KRW 2,900.00 | +1.75% | KRW 2,850.00 | KRW 2,995.00 | KRW 2,820.00 | 100.45K |
| 2026-07-08 | KRW 2,850.00 | -4.68% | KRW 2,985.00 | KRW 3,020.00 | KRW 2,850.00 | 75.16K |
| 2026-07-07 | KRW 2,990.00 | -2.76% | KRW 2,960.00 | KRW 3,110.00 | KRW 2,960.00 | 69.18K |
| 2026-07-06 | KRW 3,075.00 | 0.00% | KRW 3,075.00 | KRW 3,100.00 | KRW 2,990.00 | 33.07K |
| 2026-07-03 | KRW 3,075.00 | +2.67% | KRW 3,065.00 | KRW 3,075.00 | KRW 2,935.00 | 45.85K |
| 2026-07-02 | KRW 2,995.00 | -1.64% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,940.00 | 52.90K |
| 2026-07-01 | KRW 3,045.00 | +3.22% | KRW 2,940.00 | KRW 3,080.00 | KRW 2,910.00 | 92.60K |
| 2026-06-30 | KRW 2,950.00 | -2.96% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,915.00 | 76.03K |
| 2026-06-29 | KRW 3,040.00 | +9.75% | KRW 2,780.00 | KRW 3,050.00 | KRW 2,755.00 | 143.64K |
| 2026-06-26 | KRW 2,770.00 | -5.14% | KRW 2,920.00 | KRW 2,920.00 | KRW 2,680.00 | 122.77K |
| 2026-06-25 | KRW 2,920.00 | -2.01% | KRW 2,910.00 | KRW 3,030.00 | KRW 2,845.00 | 72.54K |
| 2026-06-24 | KRW 2,980.00 | +3.11% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,845.00 | 60.35K |
| 2026-06-23 | KRW 2,890.00 | -2.69% | KRW 2,970.00 | KRW 2,985.00 | KRW 2,890.00 | 81.59K |
| 2026-06-22 | KRW 2,970.00 | -2.14% | KRW 3,035.00 | KRW 3,050.00 | KRW 2,925.00 | 84.70K |
| 2026-06-19 | KRW 3,035.00 | -3.65% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,975.00 | 104.28K |
| 2026-06-18 | KRW 3,150.00 | -4.83% | KRW 3,310.00 | KRW 3,320.00 | KRW 3,150.00 | 53.37K |
| 2026-06-17 | KRW 3,310.00 | +1.53% | KRW 3,260.00 | KRW 3,370.00 | KRW 3,215.00 | 49.69K |
| 2026-06-16 | KRW 3,260.00 | 0.00% | KRW 3,265.00 | KRW 3,295.00 | KRW 3,180.00 | 56.95K |
| 2026-06-15 | KRW 3,260.00 | +1.88% | KRW 3,300.00 | KRW 3,320.00 | KRW 3,200.00 | 56.02K |
| 2026-06-12 | KRW 3,200.00 | +1.75% | KRW 3,180.00 | KRW 3,300.00 | KRW 3,180.00 | 43.44K |
| 2026-06-11 | KRW 3,145.00 | +0.48% | KRW 3,125.00 | KRW 3,170.00 | KRW 3,035.00 | 44.18K |
| 2026-06-10 | KRW 3,130.00 | -2.34% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,075.00 | 54.52K |
| 2026-06-09 | KRW 3,205.00 | +5.25% | KRW 3,005.00 | KRW 3,260.00 | KRW 3,005.00 | 80.23K |
| 2026-06-08 | KRW 3,045.00 | -7.02% | KRW 3,050.00 | KRW 3,220.00 | KRW 2,895.00 | 81.26K |
| 2026-06-05 | KRW 3,275.00 | -1.36% | KRW 3,295.00 | KRW 3,350.00 | KRW 3,230.00 | 48.02K |
| 2026-06-04 | KRW 3,320.00 | +0.15% | KRW 3,250.00 | KRW 3,425.00 | KRW 3,250.00 | 31.67K |
| 2026-06-02 | KRW 3,315.00 | -2.93% | KRW 3,285.00 | KRW 3,445.00 | KRW 3,270.00 | 75.31K |
| 2026-06-01 | KRW 3,415.00 | -2.15% | KRW 3,460.00 | KRW 3,480.00 | KRW 3,250.00 | 170.98K |
| 2026-05-29 | KRW 3,490.00 | -3.46% | KRW 3,615.00 | KRW 3,650.00 | KRW 3,490.00 | 82.33K |
| 2026-05-28 | KRW 3,615.00 | -2.17% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,530.00 | 95.66K |
| 2026-05-27 | KRW 3,695.00 | -0.27% | KRW 3,665.00 | KRW 3,790.00 | KRW 3,625.00 | 78.19K |
| 2026-05-26 | KRW 3,705.00 | -1.98% | KRW 3,895.00 | KRW 3,995.00 | KRW 3,660.00 | 57.96K |
| 2026-05-22 | KRW 3,780.00 | +4.42% | KRW 3,700.00 | KRW 3,960.00 | KRW 3,640.00 | 63.38K |