Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 92.00K |
| 2026-09-30 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 520.00K |
| 2026-09-29 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 |
| 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 42.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-18 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 92.00K |
| 2026-09-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-15 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-14 | HKD 0.25 | -1.92% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 61.00K |
| 2026-09-11 | HKD 0.26 | +9.24% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 61.00K |
| 2026-09-10 | HKD 0.24 | -8.46% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 111.00K |
| 2026-09-09 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 175.00K |
| 2026-09-08 | HKD 0.25 | +6.84% | HKD 0.25 | HKD 0.27 | HKD 0.23 | 125.00K |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 36.00K |
| 2026-09-04 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.00K |
| 2026-09-03 | HKD 0.23 | +2.64% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 146.00K |
| 2026-09-01 | HKD 0.23 | -12.69% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 311.00K |
| 2026-08-31 | HKD 0.26 | +5.69% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-08-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-26 | HKD 0.25 | -1.20% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 72.00K |
| 2026-08-25 | HKD 0.25 | +14.22% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 53.00K |
| 2026-08-24 | HKD 0.22 | -4.39% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 283.00K |
| 2026-08-21 | HKD 0.23 | -0.87% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 59.40K |
| 2026-08-20 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-19 | HKD 0.23 | -5.62% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 7.00K |
| 2026-08-18 | HKD 0.25 | -2.35% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 55.00K |
| 2026-08-13 | HKD 0.25 | +10.39% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 17.00K |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | -6.48% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 11.00K |
| 2026-08-10 | HKD 0.25 | +4.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-07 | HKD 0.24 | -10.94% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 6.92M |
| 2026-08-06 | HKD 0.26 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 321.00K |
| 2026-08-05 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 540.00K |
| 2026-08-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 4.00K |
| 2026-08-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-31 | HKD 0.26 | +6.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-30 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 111.00K |
| 2026-07-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 280.00K |
| 2026-07-28 | HKD 0.26 | +6.00% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 405.00K |
| 2026-07-27 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-23 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-21 | HKD 0.27 | +8.87% | HKD 0.23 | HKD 0.28 | HKD 0.25 | 63.00K |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 21.00K |
| 2026-07-17 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | -2.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 109.00K |
| 2026-07-14 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | -0.80% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 94.00K |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-09 | HKD 0.25 | +2.88% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 45.00K |
| 2026-07-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-07 | HKD 0.24 | -0.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 35.00K |
| 2026-07-06 | HKD 0.25 | +1.24% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 103.00K |
| 2026-07-03 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 126.00K |
| 2026-07-02 | HKD 0.25 | +3.31% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 252.00K |
| 2026-06-30 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 311.00K |
| 2026-06-29 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 208.00K |
| 2026-06-26 | HKD 0.26 | +6.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 80.00K |
| 2026-06-25 | HKD 0.25 | -15.25% | HKD 0.29 | HKD 0.31 | HKD 0.23 | 6.79M |
| 2026-06-24 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-23 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 264.00K |
| 2026-06-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-18 | HKD 0.30 | +5.26% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 652.00K |
| 2026-06-17 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.11M |
| 2026-06-16 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.58M |
| 2026-06-15 | HKD 0.29 | -3.28% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 240.00K |
| 2026-06-12 | HKD 0.31 | +5.17% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 171.00K |
| 2026-06-11 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 968.00K |
| 2026-06-10 | HKD 0.29 | -1.67% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.16M |
| 2026-06-09 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 2.00K |
| 2026-06-08 | HKD 0.29 | -3.33% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 708.00K |
| 2026-06-05 | HKD 0.30 | +9.09% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 729.00K |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 142.00K |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-01 | HKD 0.28 | +3.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 461.00K |
| 2026-05-29 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.33M |
| 2026-05-28 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 542.00K |
| 2026-05-27 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 842.00K |