Fullshare Holdings Limited 0607
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.25000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 88.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 185.35K |
| 2026-09-25 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 |
| 328.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 301.25K |
| 2026-09-23 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 308.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 204.40K |
| 2026-09-21 | HKD 0.25 | -1.21% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 310.20K |
| 2026-09-18 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 232.10K |
| 2026-09-17 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 308.00K |
| 2026-09-16 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 176.20K |
| 2026-09-15 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 144.00K |
| 2026-09-14 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.03M |
| 2026-09-11 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 380.15K |
| 2026-09-10 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 501.00K |
| 2026-09-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.27 | 408.00K |
| 2026-09-08 | HKD 0.31 | -7.46% | HKD 0.32 | HKD 0.32 | HKD 0.27 | 352.10K |
| 2026-09-07 | HKD 0.34 | +1.52% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 116.00K |
| 2026-09-04 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 168.00K |
| 2026-09-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 32.00K |
| 2026-09-02 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 46.80K |
| 2026-09-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 8.80K |
| 2026-08-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-28 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 52.00K |
| 2026-08-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 45.50K |
| 2026-08-26 | HKD 0.34 | +1.49% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 290.00K |
| 2026-08-25 | HKD 0.34 | -8.22% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 352.00K |
| 2026-08-24 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-21 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 48.00K |
| 2026-08-20 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 40.20K |
| 2026-08-19 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 126.10K |
| 2026-08-18 | HKD 0.37 | -5.13% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 84.00K |
| 2026-08-17 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 516.00K |
| 2026-08-14 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 20.00K |
| 2026-08-13 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 252.00K |
| 2026-08-12 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 64.20K |
| 2026-08-11 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-10 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 8.00K |
| 2026-08-07 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 68.10K |
| 2026-08-06 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 60.00K |
| 2026-08-05 | HKD 0.43 | -3.41% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 132.00K |
| 2026-08-04 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-03 | HKD 0.44 | +12.82% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 28.00K |
| 2026-07-31 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 12.00K |
| 2026-07-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-29 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 7.00K |
| 2026-07-28 | HKD 0.40 | -4.76% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 44.00K |
| 2026-07-27 | HKD 0.42 | 0.00% | HKD 0.34 | HKD 0.42 | HKD 0.34 | 53.20K |
| 2026-07-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-23 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-22 | HKD 0.43 | -1.16% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 176.00K |
| 2026-07-21 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-20 | HKD 0.44 | -4.40% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 64.00K |
| 2026-07-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 600.00K |
| 2026-07-15 | HKD 0.46 | +3.41% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 104.00K |
| 2026-07-14 | HKD 0.44 | +1.15% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 127.00K |
| 2026-07-13 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-10 | HKD 0.44 | -3.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-09 | HKD 0.45 | +11.11% | HKD 0.40 | HKD 0.45 | HKD 0.40 | 76.00K |
| 2026-07-08 | HKD 0.41 | -4.71% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 836.00K |
| 2026-07-07 | HKD 0.43 | -8.60% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 154.00K |
| 2026-07-06 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.53 | HKD 0.46 | 808.00K |
| 2026-07-03 | HKD 0.47 | +9.30% | HKD 0.43 | HKD 0.47 | HKD 0.42 | 509.76K |
| 2026-07-02 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 176.10K |
| 2026-06-30 | HKD 0.42 | -8.70% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 496.00K |
| 2026-06-29 | HKD 0.46 | -8.00% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 432.80K |
| 2026-06-26 | HKD 0.50 | -9.09% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 340.00K |
| 2026-06-25 | HKD 0.55 | -3.51% | HKD 0.53 | HKD 0.70 | HKD 0.52 | 1.14M |
| 2026-06-24 | HKD 0.57 | -3.39% | HKD 0.59 | HKD 0.65 | HKD 0.54 | 168.10K |
| 2026-06-23 | HKD 0.59 | -15.71% | HKD 0.67 | HKD 0.67 | HKD 0.59 | 240.20K |
| 2026-06-22 | HKD 0.70 | -21.35% | HKD 0.89 | HKD 0.89 | HKD 0.65 | 834.75K |
| 2026-06-18 | HKD 0.89 | -35.51% | HKD 1.38 | HKD 1.38 | HKD 0.89 | 2.90M |
| 2026-06-17 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-16 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-15 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-12 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-11 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-09 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-08 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-05 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-04 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-03 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-02 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-01 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-05-29 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-05-28 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-05-27 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-05-26 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |