Younglimwon Soft Lab Co., Ltd. 060850
KRX · South Korea · Technology Services
KRW 4,405.00+35.00 (+0.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,405.00 | +0.80% | KRW 4,370.00 | KRW 4,425.00 | KRW 4,365.00 | 3.07K |
| 2026-10-01 | KRW 4,370.00 | -0.11% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,355.00 | 3.74K |
| 2026-09-30 | KRW 4,375.00 | +0.81% | KRW 4,305.00 | KRW 4,390.00 | KRW 4,305.00 | 3.34K |
| 2026-09-29 | KRW 4,340.00 | -1.48% | KRW 4,405.00 | KRW 4,405.00 | KRW 4,270.00 | 13.57K |
| 2026-09-28 | KRW 4,405.00 | +0.11% | KRW 4,400.00 | KRW 4,435.00 | KRW 4,310.00 | 11.02K |
| 2026-09-23 | KRW 4,400.00 | 0.00% | KRW 4,400.00 | KRW 4,425.00 | KRW 4,345.00 | 7.50K |
| 2026-09-22 | KRW 4,400.00 | -2.22% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,355.00 | 13.43K |
| 2026-09-21 | KRW 4,500.00 | -0.66% | KRW 4,530.00 | KRW 4,530.00 | KRW 4,470.00 | 4.67K |
| 2026-09-18 | KRW 4,530.00 | +0.11% | KRW 4,525.00 | KRW 4,560.00 | KRW 4,450.00 | 4.53K |
| 2026-09-17 | KRW 4,525.00 | -0.55% | KRW 4,535.00 | KRW 4,570.00 | KRW 4,480.00 | 4.34K |
| 2026-09-16 | KRW 4,550.00 | +0.33% | KRW 4,535.00 | KRW 4,565.00 | KRW 4,495.00 | 2.66K |
| 2026-09-15 | KRW 4,535.00 | 0.00% | KRW 4,495.00 | KRW 4,535.00 | KRW 4,470.00 | 8.08K |
| 2026-09-14 | KRW 4,535.00 | -0.44% | KRW 4,550.00 | KRW 4,550.00 | KRW 4,500.00 | 1.66K |
| 2026-09-11 | KRW 4,555.00 | +0.33% | KRW 4,540.00 | KRW 4,600.00 | KRW 4,495.00 | 6.96K |
| 2026-09-10 | KRW 4,540.00 | -1.41% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,495.00 | 8.14K |
| 2026-09-09 | KRW 4,605.00 | -0.54% | KRW 4,630.00 | KRW 4,675.00 | KRW 4,555.00 | 9.05K |
| 2026-09-08 | KRW 4,630.00 | -0.43% | KRW 4,615.00 | KRW 4,675.00 | KRW 4,600.00 | 8.31K |
| 2026-09-07 | KRW 4,650.00 | -0.53% | KRW 4,675.00 | KRW 4,675.00 | KRW 4,600.00 | 5.90K |
| 2026-09-04 | KRW 4,675.00 | +0.21% | KRW 4,665.00 | KRW 4,705.00 | KRW 4,600.00 | 1.83K |
| 2026-09-03 | KRW 4,665.00 | +0.43% | KRW 4,600.00 | KRW 4,700.00 | KRW 4,600.00 | 12.84K |
| 2026-09-02 | KRW 4,645.00 | -0.85% | KRW 4,685.00 | KRW 4,685.00 | KRW 4,585.00 | 5.64K |
| 2026-09-01 | KRW 4,685.00 | +0.75% | KRW 4,650.00 | KRW 4,715.00 | KRW 4,640.00 | 2.05K |
| 2026-08-31 | KRW 4,650.00 | -2.62% | KRW 4,770.00 | KRW 4,770.00 | KRW 4,645.00 | 6.00K |
| 2026-08-28 | KRW 4,775.00 | 0.00% | KRW 4,775.00 | KRW 4,820.00 | KRW 4,715.00 | 5.53K |
| 2026-08-27 | KRW 4,775.00 | -1.85% | KRW 4,830.00 | KRW 4,840.00 | KRW 4,710.00 | 6.55K |
| 2026-08-26 | KRW 4,865.00 | +0.83% | KRW 4,825.00 | KRW 4,875.00 | KRW 4,750.00 | 4.68K |
| 2026-08-25 | KRW 4,825.00 | +1.15% | KRW 4,700.00 | KRW 4,825.00 | KRW 4,665.00 | 3.23K |
| 2026-08-24 | KRW 4,770.00 | -0.31% | KRW 4,785.00 | KRW 4,795.00 | KRW 4,665.00 | 5.07K |
| 2026-08-21 | KRW 4,785.00 | +3.13% | KRW 4,630.00 | KRW 4,810.00 | KRW 4,580.00 | 15.65K |
| 2026-08-20 | KRW 4,640.00 | +0.87% | KRW 4,600.00 | KRW 4,775.00 | KRW 4,595.00 | 14.49K |
| 2026-08-19 | KRW 4,600.00 | -1.50% | KRW 4,605.00 | KRW 4,665.00 | KRW 4,570.00 | 17.70K |
| 2026-08-18 | KRW 4,670.00 | -6.97% | KRW 4,900.00 | KRW 4,990.00 | KRW 4,670.00 | 47.43K |
| 2026-08-14 | KRW 5,020.00 | -2.71% | KRW 5,160.00 | KRW 5,300.00 | KRW 4,950.00 | 29.14K |
| 2026-08-13 | KRW 5,160.00 | -0.19% | KRW 5,170.00 | KRW 5,170.00 | KRW 5,080.00 | 8.86K |
| 2026-08-12 | KRW 5,170.00 | +0.78% | KRW 5,130.00 | KRW 5,180.00 | KRW 5,090.00 | 4.55K |
| 2026-08-11 | KRW 5,130.00 | 0.00% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,080.00 | 7.81K |
| 2026-08-10 | KRW 5,130.00 | 0.00% | KRW 5,130.00 | KRW 5,190.00 | KRW 5,090.00 | 5.34K |
| 2026-08-07 | KRW 5,130.00 | -0.58% | KRW 5,140.00 | KRW 5,200.00 | KRW 5,050.00 | 5.20K |
| 2026-08-06 | KRW 5,160.00 | -0.58% | KRW 5,140.00 | KRW 5,190.00 | KRW 5,050.00 | 3.57K |
| 2026-08-05 | KRW 5,190.00 | +1.37% | KRW 5,120.00 | KRW 5,190.00 | KRW 4,965.00 | 6.37K |
| 2026-08-04 | KRW 5,120.00 | +3.43% | KRW 4,950.00 | KRW 5,200.00 | KRW 4,805.00 | 16.01K |
| 2026-08-03 | KRW 4,950.00 | +0.41% | KRW 4,880.00 | KRW 4,950.00 | KRW 4,720.00 | 14.84K |
| 2026-07-31 | KRW 4,930.00 | +2.18% | KRW 4,825.00 | KRW 5,090.00 | KRW 4,780.00 | 4.76K |
| 2026-07-30 | KRW 4,825.00 | -0.41% | KRW 4,835.00 | KRW 4,840.00 | KRW 4,700.00 | 6.66K |
| 2026-07-29 | KRW 4,845.00 | -1.52% | KRW 4,920.00 | KRW 4,985.00 | KRW 4,570.00 | 34.41K |
| 2026-07-28 | KRW 4,920.00 | -4.09% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,905.00 | 8.29K |
| 2026-07-27 | KRW 5,130.00 | +0.98% | KRW 5,040.00 | KRW 5,140.00 | KRW 5,000.00 | 1.36K |
| 2026-07-24 | KRW 5,080.00 | -2.31% | KRW 5,160.00 | KRW 5,160.00 | KRW 5,010.00 | 3.79K |
| 2026-07-23 | KRW 5,200.00 | +1.36% | KRW 5,050.00 | KRW 5,230.00 | KRW 5,000.00 | 2.85K |
| 2026-07-22 | KRW 5,130.00 | -0.58% | KRW 5,120.00 | KRW 5,160.00 | KRW 5,040.00 | 3.21K |
| 2026-07-21 | KRW 5,160.00 | +1.18% | KRW 5,060.00 | KRW 5,170.00 | KRW 5,020.00 | 6.20K |
| 2026-07-20 | KRW 5,100.00 | -2.86% | KRW 5,250.00 | KRW 5,250.00 | KRW 5,030.00 | 2.12K |
| 2026-07-16 | KRW 5,250.00 | +0.38% | KRW 5,190.00 | KRW 5,250.00 | KRW 5,070.00 | 3.72K |
| 2026-07-15 | KRW 5,230.00 | +0.58% | KRW 5,120.00 | KRW 5,240.00 | KRW 5,120.00 | 2.92K |
| 2026-07-14 | KRW 5,200.00 | +1.36% | KRW 5,120.00 | KRW 5,200.00 | KRW 5,000.00 | 6.90K |
| 2026-07-13 | KRW 5,130.00 | -0.77% | KRW 5,170.00 | KRW 5,190.00 | KRW 5,030.00 | 5.80K |
| 2026-07-10 | KRW 5,170.00 | +3.61% | KRW 5,010.00 | KRW 5,170.00 | KRW 5,000.00 | 1.72K |
| 2026-07-09 | KRW 4,990.00 | -2.92% | KRW 5,110.00 | KRW 5,140.00 | KRW 4,880.00 | 14.35K |
| 2026-07-08 | KRW 5,140.00 | -0.77% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,995.00 | 5.35K |
| 2026-07-07 | KRW 5,180.00 | -0.38% | KRW 5,200.00 | KRW 5,210.00 | KRW 5,070.00 | 5.62K |
| 2026-07-06 | KRW 5,200.00 | 0.00% | KRW 5,160.00 | KRW 5,240.00 | KRW 5,100.00 | 3.18K |
| 2026-07-03 | KRW 5,200.00 | +1.76% | KRW 5,110.00 | KRW 5,200.00 | KRW 5,060.00 | 6.86K |
| 2026-07-02 | KRW 5,110.00 | -1.54% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,050.00 | 6.65K |
| 2026-07-01 | KRW 5,190.00 | +1.96% | KRW 5,170.00 | KRW 5,200.00 | KRW 5,100.00 | 7.52K |
| 2026-06-30 | KRW 5,090.00 | -0.20% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,060.00 | 11.25K |
| 2026-06-29 | KRW 5,100.00 | +1.80% | KRW 5,010.00 | KRW 5,150.00 | KRW 5,000.00 | 9.25K |
| 2026-06-26 | KRW 5,010.00 | -2.34% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,965.00 | 6.67K |
| 2026-06-25 | KRW 5,130.00 | -0.19% | KRW 5,140.00 | KRW 5,190.00 | KRW 5,080.00 | 13.14K |
| 2026-06-24 | KRW 5,140.00 | -1.15% | KRW 5,200.00 | KRW 5,310.00 | KRW 5,000.00 | 17.52K |
| 2026-06-23 | KRW 5,200.00 | -4.76% | KRW 5,420.00 | KRW 5,420.00 | KRW 5,190.00 | 8.74K |
| 2026-06-22 | KRW 5,460.00 | -1.09% | KRW 5,500.00 | KRW 5,520.00 | KRW 5,330.00 | 6.39K |
| 2026-06-19 | KRW 5,520.00 | -1.60% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,340.00 | 17.17K |
| 2026-06-18 | KRW 5,610.00 | -0.36% | KRW 5,630.00 | KRW 5,690.00 | KRW 5,440.00 | 12.66K |
| 2026-06-17 | KRW 5,630.00 | +0.36% | KRW 5,610.00 | KRW 5,690.00 | KRW 5,570.00 | 6.02K |
| 2026-06-16 | KRW 5,610.00 | -0.36% | KRW 5,630.00 | KRW 5,690.00 | KRW 5,520.00 | 5.29K |
| 2026-06-15 | KRW 5,630.00 | -0.18% | KRW 5,640.00 | KRW 5,700.00 | KRW 5,550.00 | 2.24K |
| 2026-06-12 | KRW 5,640.00 | +3.30% | KRW 5,460.00 | KRW 5,640.00 | KRW 5,420.00 | 28.50K |
| 2026-06-11 | KRW 5,460.00 | +1.68% | KRW 5,370.00 | KRW 5,460.00 | KRW 5,270.00 | 8.77K |
| 2026-06-10 | KRW 5,370.00 | 0.00% | KRW 5,330.00 | KRW 5,400.00 | KRW 5,260.00 | 6.91K |
| 2026-06-09 | KRW 5,370.00 | +3.27% | KRW 5,170.00 | KRW 5,400.00 | KRW 5,130.00 | 9.97K |
| 2026-06-08 | KRW 5,200.00 | -5.80% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,200.00 | 13.05K |
| 2026-06-05 | KRW 5,520.00 | -2.99% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,490.00 | 10.38K |
| 2026-06-04 | KRW 5,690.00 | -0.18% | KRW 5,700.00 | KRW 5,780.00 | KRW 5,670.00 | 7.85K |
| 2026-06-02 | KRW 5,700.00 | -3.55% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,620.00 | 15.08K |
| 2026-06-01 | KRW 5,910.00 | -1.66% | KRW 6,010.00 | KRW 6,010.00 | KRW 5,720.00 | 33.11K |
| 2026-05-29 | KRW 6,010.00 | -0.99% | KRW 6,070.00 | KRW 6,140.00 | KRW 5,900.00 | 21.30K |
| 2026-05-28 | KRW 6,070.00 | -2.10% | KRW 6,190.00 | KRW 6,190.00 | KRW 5,960.00 | 32.79K |
| 2026-05-27 | KRW 6,200.00 | -1.90% | KRW 6,320.00 | KRW 6,320.00 | KRW 6,050.00 | 41.77K |
| 2026-05-26 | KRW 6,320.00 | -1.10% | KRW 6,410.00 | KRW 6,410.00 | KRW 6,220.00 | 20.03K |
| 2026-05-22 | KRW 6,390.00 | +2.73% | KRW 6,260.00 | KRW 6,410.00 | KRW 6,230.00 | 19.07K |