HL Holdings Corporation 060980
KRX · South Korea · Transportation
KRW 38,100.00-350.00 (-0.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 38,450.00 | -1.91% | KRW 39,200.00 | KRW 39,200.00 | KRW 38,150.00 | 14.85K |
| 2026-09-29 | KRW 39,200.00 | -0.25% | KRW 39,250.00 | KRW 39,250.00 | KRW 38,500.00 | 10.46K |
| 2026-09-28 | KRW 39,300.00 | +0.77% | KRW 39,000.00 | KRW 39,400.00 | KRW 38,300.00 | 7.67K |
| 2026-09-23 | KRW 39,000.00 | +0.13% | KRW 39,500.00 | KRW 39,900.00 | KRW 38,350.00 | 13.43K |
| 2026-09-22 | KRW 38,950.00 | -2.50% | KRW 40,000.00 | KRW 40,000.00 | KRW 38,650.00 | 22.03K |
| 2026-09-21 | KRW 39,950.00 | +0.76% | KRW 40,000.00 | KRW 40,000.00 | KRW 39,350.00 | 8.26K |
| 2026-09-18 | KRW 39,650.00 | -1.73% | KRW 40,350.00 | KRW 40,400.00 | KRW 39,650.00 | 24.77K |
| 2026-09-17 | KRW 40,350.00 | +2.67% | KRW 39,500.00 | KRW 40,450.00 | KRW 39,100.00 | 22.03K |
| 2026-09-16 | KRW 39,300.00 | -1.13% | KRW 39,900.00 | KRW 39,900.00 | KRW 39,100.00 | 7.73K |
| 2026-09-15 | KRW 39,750.00 | -0.63% | KRW 40,000.00 | KRW 40,400.00 | KRW 39,350.00 | 6.13K |
| 2026-09-14 | KRW 40,000.00 | +0.25% | KRW 39,800.00 | KRW 40,200.00 | KRW 39,400.00 | 6.58K |
| 2026-09-11 | KRW 39,900.00 | -0.50% | KRW 39,950.00 | KRW 40,350.00 | KRW 39,400.00 | 12.07K |
| 2026-09-10 | KRW 40,100.00 | +1.13% | KRW 39,750.00 | KRW 40,250.00 | KRW 39,250.00 | 10.73K |
| 2026-09-09 | KRW 39,650.00 | -0.88% | KRW 40,000.00 | KRW 40,550.00 | KRW 39,550.00 | 8.99K |
| 2026-09-08 | KRW 40,000.00 | -0.87% | KRW 40,300.00 | KRW 40,600.00 | KRW 39,600.00 | 10.57K |
| 2026-09-07 | KRW 40,350.00 | +0.50% | KRW 40,050.00 | KRW 40,500.00 | KRW 39,850.00 | 7.75K |
| 2026-09-04 | KRW 40,150.00 | +1.01% | KRW 39,750.00 | KRW 40,200.00 | KRW 39,300.00 | 6.44K |
| 2026-09-03 | KRW 39,750.00 | +0.25% | KRW 39,650.00 | KRW 40,100.00 | KRW 39,300.00 | 7.26K |
| 2026-09-02 | KRW 39,650.00 | -2.10% | KRW 40,350.00 | KRW 40,350.00 | KRW 39,300.00 | 8.78K |
| 2026-09-01 | KRW 40,500.00 | -0.86% | KRW 40,850.00 | KRW 40,850.00 | KRW 39,850.00 | 7.37K |
| 2026-08-31 | KRW 40,850.00 | +0.86% | KRW 39,750.00 | KRW 40,850.00 | KRW 39,550.00 | 5.30K |
| 2026-08-28 | KRW 40,500.00 | +2.02% | KRW 39,800.00 | KRW 40,850.00 | KRW 39,250.00 | 10.32K |
| 2026-08-27 | KRW 39,700.00 | +0.51% | KRW 39,550.00 | KRW 39,800.00 | KRW 39,250.00 | 7.70K |
| 2026-08-26 | KRW 39,500.00 | -0.63% | KRW 39,750.00 | KRW 39,950.00 | KRW 39,200.00 | 8.94K |
| 2026-08-25 | KRW 39,750.00 | +1.02% | KRW 39,800.00 | KRW 39,800.00 | KRW 38,800.00 | 10.23K |
| 2026-08-24 | KRW 39,350.00 | +1.81% | KRW 38,750.00 | KRW 39,700.00 | KRW 38,600.00 | 5.78K |
| 2026-08-21 | KRW 38,650.00 | -3.25% | KRW 39,800.00 | KRW 39,800.00 | KRW 38,450.00 | 13.82K |
| 2026-08-20 | KRW 39,950.00 | +2.04% | KRW 40,000.00 | KRW 40,100.00 | KRW 38,850.00 | 10.03K |
| 2026-08-19 | KRW 39,150.00 | -2.61% | KRW 40,200.00 | KRW 40,200.00 | KRW 38,900.00 | 13.99K |
| 2026-08-18 | KRW 40,200.00 | -2.19% | KRW 41,300.00 | KRW 41,300.00 | KRW 39,100.00 | 24.92K |
| 2026-08-14 | KRW 41,100.00 | +1.73% | KRW 40,400.00 | KRW 41,850.00 | KRW 40,400.00 | 22.05K |
| 2026-08-13 | KRW 40,400.00 | +0.87% | KRW 40,400.00 | KRW 41,100.00 | KRW 40,200.00 | 12.15K |
| 2026-08-12 | KRW 40,050.00 | -1.35% | KRW 40,500.00 | KRW 41,050.00 | KRW 40,000.00 | 22.82K |
| 2026-08-11 | KRW 40,600.00 | +1.50% | KRW 40,000.00 | KRW 41,200.00 | KRW 39,700.00 | 18.87K |
| 2026-08-10 | KRW 40,000.00 | +2.30% | KRW 39,150.00 | KRW 40,150.00 | KRW 38,700.00 | 13.65K |
| 2026-08-07 | KRW 39,100.00 | -1.01% | KRW 39,000.00 | KRW 40,000.00 | KRW 38,650.00 | 16.82K |
| 2026-08-06 | KRW 39,500.00 | +0.89% | KRW 39,150.00 | KRW 39,850.00 | KRW 38,950.00 | 14.91K |
| 2026-08-05 | KRW 39,150.00 | +1.82% | KRW 38,800.00 | KRW 39,200.00 | KRW 38,650.00 | 8.65K |
| 2026-08-04 | KRW 38,450.00 | +2.81% | KRW 37,600.00 | KRW 38,450.00 | KRW 37,350.00 | 18.95K |
| 2026-08-03 | KRW 37,400.00 | -0.53% | KRW 37,600.00 | KRW 38,200.00 | KRW 37,400.00 | 10.85K |
| 2026-07-31 | KRW 37,600.00 | +3.44% | KRW 37,200.00 | KRW 37,950.00 | KRW 36,700.00 | 16.69K |
| 2026-07-30 | KRW 36,350.00 | +0.83% | KRW 35,500.00 | KRW 37,050.00 | KRW 35,500.00 | 19.84K |
| 2026-07-29 | KRW 36,050.00 | -1.50% | KRW 36,800.00 | KRW 37,850.00 | KRW 35,650.00 | 26.62K |
| 2026-07-28 | KRW 36,600.00 | -3.81% | KRW 37,650.00 | KRW 38,000.00 | KRW 36,100.00 | 23.75K |
| 2026-07-27 | KRW 38,050.00 | -0.13% | KRW 38,200.00 | KRW 38,750.00 | KRW 37,900.00 | 10.74K |
| 2026-07-24 | KRW 38,100.00 | -1.80% | KRW 39,000.00 | KRW 39,800.00 | KRW 37,550.00 | 12.69K |
| 2026-07-23 | KRW 38,800.00 | +2.92% | KRW 37,850.00 | KRW 38,950.00 | KRW 37,600.00 | 15.68K |
| 2026-07-22 | KRW 37,700.00 | -0.26% | KRW 38,150.00 | KRW 39,100.00 | KRW 37,700.00 | 25.20K |
| 2026-07-21 | KRW 37,800.00 | +2.16% | KRW 37,050.00 | KRW 38,000.00 | KRW 36,900.00 | 11.51K |
| 2026-07-20 | KRW 37,000.00 | -2.25% | KRW 37,800.00 | KRW 37,800.00 | KRW 36,850.00 | 21.22K |
| 2026-07-16 | KRW 37,850.00 | +1.61% | KRW 37,400.00 | KRW 38,300.00 | KRW 37,100.00 | 10.78K |
| 2026-07-15 | KRW 37,250.00 | 0.00% | KRW 37,400.00 | KRW 38,350.00 | KRW 37,150.00 | 10.39K |
| 2026-07-14 | KRW 37,250.00 | -0.67% | KRW 37,550.00 | KRW 37,800.00 | KRW 36,500.00 | 20.36K |
| 2026-07-13 | KRW 37,500.00 | -3.10% | KRW 38,300.00 | KRW 39,550.00 | KRW 37,500.00 | 13.78K |
| 2026-07-10 | KRW 38,700.00 | +4.74% | KRW 37,400.00 | KRW 39,250.00 | KRW 37,250.00 | 16.87K |
| 2026-07-09 | KRW 36,950.00 | -3.52% | KRW 38,250.00 | KRW 38,250.00 | KRW 36,900.00 | 37.16K |
| 2026-07-08 | KRW 38,300.00 | -0.26% | KRW 38,400.00 | KRW 38,900.00 | KRW 37,800.00 | 16.85K |
| 2026-07-07 | KRW 38,400.00 | -1.29% | KRW 38,900.00 | KRW 39,750.00 | KRW 37,750.00 | 18.35K |
| 2026-07-06 | KRW 38,900.00 | +0.65% | KRW 38,650.00 | KRW 39,500.00 | KRW 38,200.00 | 10.72K |
| 2026-07-03 | KRW 38,650.00 | +0.91% | KRW 38,300.00 | KRW 39,300.00 | KRW 37,550.00 | 15.54K |
| 2026-07-02 | KRW 38,300.00 | -1.54% | KRW 38,750.00 | KRW 40,800.00 | KRW 37,800.00 | 23.55K |
| 2026-07-01 | KRW 38,900.00 | +1.04% | KRW 38,850.00 | KRW 38,950.00 | KRW 38,300.00 | 16.21K |
| 2026-06-30 | KRW 38,500.00 | -1.91% | KRW 39,400.00 | KRW 39,400.00 | KRW 38,500.00 | 13.93K |
| 2026-06-29 | KRW 39,250.00 | +0.77% | KRW 38,850.00 | KRW 39,650.00 | KRW 37,400.00 | 27.68K |
| 2026-06-26 | KRW 38,950.00 | -0.89% | KRW 39,750.00 | KRW 39,750.00 | KRW 37,750.00 | 41.17K |
| 2026-06-25 | KRW 39,300.00 | -1.75% | KRW 40,050.00 | KRW 40,450.00 | KRW 39,300.00 | 34.91K |
| 2026-06-24 | KRW 40,000.00 | +1.52% | KRW 39,500.00 | KRW 40,800.00 | KRW 39,200.00 | 30.29K |
| 2026-06-23 | KRW 39,400.00 | -5.52% | KRW 41,700.00 | KRW 41,700.00 | KRW 39,250.00 | 48.51K |
| 2026-06-22 | KRW 41,700.00 | -2.57% | KRW 42,500.00 | KRW 42,600.00 | KRW 41,550.00 | 31.20K |
| 2026-06-19 | KRW 42,800.00 | -2.62% | KRW 44,100.00 | KRW 44,100.00 | KRW 41,750.00 | 38.80K |
| 2026-06-18 | KRW 43,950.00 | -5.18% | KRW 46,200.00 | KRW 47,000.00 | KRW 43,950.00 | 30.53K |
| 2026-06-17 | KRW 46,350.00 | -4.83% | KRW 47,450.00 | KRW 48,150.00 | KRW 46,200.00 | 40.35K |
| 2026-06-16 | KRW 48,700.00 | +3.62% | KRW 47,050.00 | KRW 49,000.00 | KRW 46,150.00 | 52.27K |
| 2026-06-15 | KRW 47,000.00 | +2.17% | KRW 45,950.00 | KRW 48,100.00 | KRW 45,000.00 | 55.88K |
| 2026-06-12 | KRW 46,000.00 | +12.20% | KRW 42,250.00 | KRW 47,000.00 | KRW 42,250.00 | 73.15K |
| 2026-06-11 | KRW 41,000.00 | +1.11% | KRW 40,000.00 | KRW 41,550.00 | KRW 39,650.00 | 32.78K |
| 2026-06-10 | KRW 40,550.00 | -1.58% | KRW 41,200.00 | KRW 41,500.00 | KRW 40,050.00 | 19.67K |
| 2026-06-09 | KRW 41,200.00 | +1.73% | KRW 40,600.00 | KRW 41,250.00 | KRW 40,350.00 | 22.48K |
| 2026-06-08 | KRW 40,500.00 | -5.81% | KRW 41,450.00 | KRW 42,000.00 | KRW 40,250.00 | 35.49K |
| 2026-06-05 | KRW 43,000.00 | -2.38% | KRW 43,700.00 | KRW 44,300.00 | KRW 41,900.00 | 36.75K |
| 2026-06-04 | KRW 44,050.00 | -1.01% | KRW 44,650.00 | KRW 45,300.00 | KRW 43,900.00 | 39.37K |
| 2026-06-02 | KRW 44,500.00 | +0.23% | KRW 45,300.00 | KRW 45,650.00 | KRW 43,800.00 | 42.38K |
| 2026-06-01 | KRW 44,400.00 | -1.22% | KRW 45,300.00 | KRW 45,950.00 | KRW 43,500.00 | 29.70K |
| 2026-05-29 | KRW 44,950.00 | +0.45% | KRW 46,300.00 | KRW 46,300.00 | KRW 44,300.00 | 54.54K |
| 2026-05-28 | KRW 44,750.00 | +0.34% | KRW 45,500.00 | KRW 45,500.00 | KRW 43,050.00 | 26.10K |
| 2026-05-27 | KRW 44,600.00 | -3.88% | KRW 46,400.00 | KRW 46,550.00 | KRW 44,000.00 | 65.82K |
| 2026-05-26 | KRW 46,400.00 | -1.28% | KRW 47,900.00 | KRW 47,950.00 | KRW 45,300.00 | 62.45K |
| 2026-05-22 | KRW 47,000.00 | +3.41% | KRW 45,850.00 | KRW 47,200.00 | KRW 45,300.00 | 29.76K |
| 2026-05-21 | KRW 45,450.00 | +6.07% | KRW 43,850.00 | KRW 46,000.00 | KRW 43,550.00 | 33.14K |
| 2026-05-20 | KRW 42,850.00 | -3.38% | KRW 44,500.00 | KRW 44,500.00 | KRW 42,050.00 | 57.56K |