Wai Kee Holdings Limited 0610
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.91000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 352.00K |
| 2026-09-30 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 206.00K |
| 2026-09-29 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 208.00K |
| 2026-09-28 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 200.00K |
| 2026-09-25 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 338.00K |
| 2026-09-24 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-23 | HKD 0.91 | -1.09% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 304.00K |
| 2026-09-22 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-21 | HKD 0.92 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.91 | 138.00K |
| 2026-09-18 | HKD 0.92 | 0.00% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 214.00K |
| 2026-09-17 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-16 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 210.00K |
| 2026-09-15 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 230.00K |
| 2026-09-14 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-11 | HKD 0.93 | -0.54% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 100.00K |
| 2026-09-10 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 236.00K |
| 2026-09-09 | HKD 0.93 | +2.20% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-09-08 | HKD 0.91 | +0.55% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-07 | HKD 0.90 | +1.69% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 484.00K |
| 2026-09-04 | HKD 0.89 | +1.14% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 304.00K |
| 2026-09-03 | HKD 0.88 | -2.22% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 124.00K |
| 2026-09-02 | HKD 0.90 | 0.00% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 12.00K |
| 2026-09-01 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-31 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-28 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-27 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-26 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 272.00K |
| 2026-08-25 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.90 | 324.00K |
| 2026-08-24 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 112.00K |
| 2026-08-21 | HKD 0.90 | -6.25% | HKD 0.98 | HKD 0.98 | HKD 0.90 | 18.00K |
| 2026-08-20 | HKD 0.96 | +2.13% | HKD 0.97 | HKD 0.97 | HKD 0.92 | 210.00K |
| 2026-08-19 | HKD 0.94 | +0.53% | HKD 0.91 | HKD 0.95 | HKD 0.91 | 102.00K |
| 2026-08-18 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-14 | HKD 0.94 | 0.00% | HKD 0.89 | HKD 0.94 | HKD 0.85 | 44.00K |
| 2026-08-13 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-12 | HKD 0.94 | 0.00% | HKD 0.92 | HKD 0.94 | HKD 0.88 | 146.00K |
| 2026-08-11 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-10 | HKD 0.94 | 0.00% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 12.39K |
| 2026-08-07 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-06 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-05 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-04 | HKD 0.94 | +0.54% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 52.00K |
| 2026-08-03 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 34.00K |
| 2026-07-31 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-07-30 | HKD 0.92 | +2.22% | HKD 0.90 | HKD 0.92 | HKD 0.86 | 140.00K |
| 2026-07-29 | HKD 0.90 | -2.17% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 50.00K |
| 2026-07-28 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-07-27 | HKD 0.92 | +2.22% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 360.00K |
| 2026-07-24 | HKD 0.90 | 0.00% | HKD 0.86 | HKD 0.90 | HKD 0.86 | 46.00K |
| 2026-07-23 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 110.00K |
| 2026-07-22 | HKD 0.89 | -1.11% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-21 | HKD 0.90 | +2.27% | HKD 0.90 | HKD 0.90 | HKD 0.85 | 116.00K |
| 2026-07-20 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.89 | HKD 0.88 | 504.00K |
| 2026-07-17 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-16 | HKD 0.88 | 0.00% | HKD 0.83 | HKD 0.88 | HKD 0.80 | 282.00K |
| 2026-07-15 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-14 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-13 | HKD 0.88 | +2.33% | HKD 0.87 | HKD 0.88 | HKD 0.87 | 236.00K |
| 2026-07-10 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-09 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 26.00K |
| 2026-07-08 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-07 | HKD 0.86 | +2.38% | HKD 0.85 | HKD 0.87 | HKD 0.85 | 98.00K |
| 2026-07-06 | HKD 0.84 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 42.00K |
| 2026-07-03 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-02 | HKD 0.84 | +1.20% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 154.00K |
| 2026-06-30 | HKD 0.83 | -2.35% | HKD 0.83 | HKD 0.88 | HKD 0.83 | 36.00K |
| 2026-06-29 | HKD 0.85 | +1.19% | HKD 0.85 | HKD 0.88 | HKD 0.82 | 172.00K |
| 2026-06-26 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.88 | HKD 0.83 | 32.00K |
| 2026-06-25 | HKD 0.84 | -3.45% | HKD 0.86 | HKD 0.86 | HKD 0.84 | 516.00K |
| 2026-06-24 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.87 | HKD 0.86 | 610.00K |
| 2026-06-23 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 682.00K |
| 2026-06-22 | HKD 0.85 | +2.41% | HKD 0.84 | HKD 0.86 | HKD 0.81 | 1.55M |
| 2026-06-18 | HKD 0.83 | -1.19% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 458.00K |
| 2026-06-17 | HKD 0.84 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 12.00K |
| 2026-06-16 | HKD 0.84 | -1.18% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 204.00K |
| 2026-06-15 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-12 | HKD 0.85 | -1.16% | HKD 0.83 | HKD 0.87 | HKD 0.83 | 94.00K |
| 2026-06-11 | HKD 0.86 | 0.00% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 20.00K |
| 2026-06-10 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-09 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-08 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-05 | HKD 0.85 | +2.41% | HKD 0.85 | HKD 0.87 | HKD 0.82 | 70.00K |
| 2026-06-04 | HKD 0.83 | -2.35% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 2.00K |
| 2026-06-03 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-02 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.88 | HKD 0.81 | 334.00K |
| 2026-06-01 | HKD 0.85 | +2.41% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 70.00K |
| 2026-05-29 | HKD 0.83 | +2.47% | HKD 0.82 | HKD 0.87 | HKD 0.81 | 62.00K |
| 2026-05-28 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 10.00K |
| 2026-05-27 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 20.00K |