RFTech Co., Ltd. 061040
KRX · South Korea · Electronic Technology
KRW 7,290.00+50.00 (+0.69%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,240.00 | +1.69% | KRW 7,120.00 | KRW 7,290.00 | KRW 7,120.00 | 3.25K |
| 2026-09-30 | KRW 7,120.00 | -0.84% | KRW 7,180.00 | KRW 7,800.00 | KRW 7,120.00 | 2.80K |
| 2026-09-29 | KRW 7,180.00 | -4.90% | KRW 7,240.00 | KRW 7,260.00 | KRW 7,140.00 | 7.49K |
| 2026-09-28 | KRW 7,550.00 | -0.26% | KRW 7,510.00 | KRW 7,570.00 | KRW 7,410.00 | 2.09K |
| 2026-09-23 | KRW 7,570.00 | +1.88% | KRW 7,430.00 | KRW 7,570.00 | KRW 7,280.00 | 2.96K |
| 2026-09-22 | KRW 7,430.00 | -1.33% | KRW 7,470.00 | KRW 7,750.00 | KRW 7,380.00 | 5.74K |
| 2026-09-21 | KRW 7,530.00 | +1.35% | KRW 7,570.00 | KRW 7,580.00 | KRW 7,210.00 | 2.13K |
| 2026-09-18 | KRW 7,430.00 | +1.92% | KRW 7,240.00 | KRW 7,500.00 | KRW 7,190.00 | 5.35K |
| 2026-09-17 | KRW 7,290.00 | -0.14% | KRW 7,240.00 | KRW 7,390.00 | KRW 7,040.00 | 2.85K |
| 2026-09-16 | KRW 7,300.00 | +1.39% | KRW 7,070.00 | KRW 7,350.00 | KRW 7,070.00 | 1.93K |
| 2026-09-15 | KRW 7,200.00 | +0.56% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,090.00 | 1.22K |
| 2026-09-14 | KRW 7,160.00 | -1.24% | KRW 6,880.00 | KRW 7,380.00 | KRW 6,880.00 | 3.45K |
| 2026-09-11 | KRW 7,250.00 | 0.00% | KRW 7,250.00 | KRW 7,250.00 | KRW 7,070.00 | 1.14K |
| 2026-09-10 | KRW 7,250.00 | -0.68% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,100.00 | 4.73K |
| 2026-09-09 | KRW 7,300.00 | -2.28% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,200.00 | 3.61K |
| 2026-09-08 | KRW 7,470.00 | -2.48% | KRW 7,660.00 | KRW 7,700.00 | KRW 7,350.00 | 4.91K |
| 2026-09-07 | KRW 7,660.00 | +2.13% | KRW 7,450.00 | KRW 7,830.00 | KRW 7,450.00 | 7.40K |
| 2026-09-04 | KRW 7,500.00 | +1.63% | KRW 7,390.00 | KRW 7,500.00 | KRW 7,240.00 | 6.65K |
| 2026-09-03 | KRW 7,380.00 | +1.10% | KRW 7,310.00 | KRW 7,410.00 | KRW 7,190.00 | 4.33K |
| 2026-09-02 | KRW 7,300.00 | 0.00% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,050.00 | 2.03K |
| 2026-09-01 | KRW 7,300.00 | +0.55% | KRW 7,190.00 | KRW 7,400.00 | KRW 7,110.00 | 3.32K |
| 2026-08-31 | KRW 7,260.00 | +0.55% | KRW 7,070.00 | KRW 7,400.00 | KRW 7,000.00 | 3.52K |
| 2026-08-28 | KRW 7,220.00 | -1.90% | KRW 7,260.00 | KRW 7,360.00 | KRW 7,140.00 | 3.08K |
| 2026-08-27 | KRW 7,360.00 | -0.27% | KRW 7,090.00 | KRW 7,440.00 | KRW 7,090.00 | 9.99K |
| 2026-08-26 | KRW 7,380.00 | +11.82% | KRW 6,550.00 | KRW 7,700.00 | KRW 6,470.00 | 40.98K |
| 2026-08-25 | KRW 6,600.00 | +5.60% | KRW 6,250.00 | KRW 6,650.00 | KRW 6,100.00 | 13.45K |
| 2026-08-24 | KRW 6,250.00 | -0.32% | KRW 6,300.00 | KRW 6,310.00 | KRW 6,140.00 | 3.23K |
| 2026-08-21 | KRW 6,270.00 | -0.16% | KRW 6,300.00 | KRW 6,300.00 | KRW 6,010.00 | 4.50K |
| 2026-08-20 | KRW 6,280.00 | +0.16% | KRW 6,270.00 | KRW 6,300.00 | KRW 6,120.00 | 4.78K |
| 2026-08-19 | KRW 6,270.00 | +0.64% | KRW 6,230.00 | KRW 6,300.00 | KRW 6,090.00 | 1.60K |
| 2026-08-18 | KRW 6,230.00 | -3.26% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,070.00 | 11.59K |
| 2026-08-14 | KRW 6,440.00 | +0.94% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,300.00 | 7.31K |
| 2026-08-13 | KRW 6,380.00 | -1.85% | KRW 6,590.00 | KRW 6,590.00 | KRW 6,290.00 | 7.44K |
| 2026-08-12 | KRW 6,500.00 | -0.15% | KRW 6,520.00 | KRW 6,570.00 | KRW 6,380.00 | 7.47K |
| 2026-08-11 | KRW 6,510.00 | +1.09% | KRW 6,390.00 | KRW 6,530.00 | KRW 6,340.00 | 8.52K |
| 2026-08-10 | KRW 6,440.00 | +0.94% | KRW 6,380.00 | KRW 6,470.00 | KRW 6,340.00 | 6.73K |
| 2026-08-07 | KRW 6,380.00 | -2.89% | KRW 6,520.00 | KRW 6,630.00 | KRW 6,130.00 | 13.20K |
| 2026-08-06 | KRW 6,570.00 | -0.45% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,380.00 | 12.48K |
| 2026-08-05 | KRW 6,600.00 | +7.14% | KRW 6,180.00 | KRW 7,520.00 | KRW 6,040.00 | 92.02K |
| 2026-08-04 | KRW 6,160.00 | 0.00% | KRW 6,300.00 | KRW 6,300.00 | KRW 6,050.00 | 3.38K |
| 2026-08-03 | KRW 6,160.00 | +2.67% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,040.00 | 4.31K |
| 2026-07-31 | KRW 6,000.00 | +0.50% | KRW 5,920.00 | KRW 6,150.00 | KRW 5,770.00 | 17.97K |
| 2026-07-30 | KRW 5,970.00 | -0.50% | KRW 5,960.00 | KRW 6,150.00 | KRW 5,760.00 | 5.88K |
| 2026-07-29 | KRW 6,000.00 | -0.17% | KRW 5,800.00 | KRW 6,090.00 | KRW 5,400.00 | 16.16K |
| 2026-07-28 | KRW 6,010.00 | -5.80% | KRW 6,290.00 | KRW 6,290.00 | KRW 5,870.00 | 11.61K |
| 2026-07-27 | KRW 6,380.00 | -0.31% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,230.00 | 2.62K |
| 2026-07-24 | KRW 6,400.00 | 0.00% | KRW 6,140.00 | KRW 6,420.00 | KRW 6,140.00 | 15.33K |
| 2026-07-23 | KRW 6,400.00 | +2.89% | KRW 6,320.00 | KRW 6,400.00 | KRW 6,180.00 | 4.43K |
| 2026-07-22 | KRW 6,220.00 | +1.14% | KRW 6,010.00 | KRW 6,360.00 | KRW 6,010.00 | 12.20K |
| 2026-07-21 | KRW 6,150.00 | -4.50% | KRW 6,390.00 | KRW 6,450.00 | KRW 6,070.00 | 11.22K |
| 2026-07-20 | KRW 6,440.00 | -4.59% | KRW 6,760.00 | KRW 6,770.00 | KRW 6,370.00 | 5.15K |
| 2026-07-16 | KRW 6,750.00 | -3.57% | KRW 7,020.00 | KRW 7,020.00 | KRW 6,670.00 | 5.96K |
| 2026-07-15 | KRW 7,000.00 | -0.85% | KRW 7,060.00 | KRW 7,100.00 | KRW 6,690.00 | 8.12K |
| 2026-07-14 | KRW 7,060.00 | -0.70% | KRW 6,900.00 | KRW 7,120.00 | KRW 6,570.00 | 21.65K |
| 2026-07-13 | KRW 7,110.00 | -4.95% | KRW 7,480.00 | KRW 7,560.00 | KRW 6,900.00 | 15.48K |
| 2026-07-10 | KRW 7,480.00 | -1.71% | KRW 7,800.00 | KRW 7,800.00 | KRW 7,180.00 | 21.46K |
| 2026-07-09 | KRW 7,610.00 | +2.15% | KRW 7,650.00 | KRW 7,700.00 | KRW 7,290.00 | 16.57K |
| 2026-07-08 | KRW 7,450.00 | -6.76% | KRW 7,930.00 | KRW 8,050.00 | KRW 7,290.00 | 27.18K |
| 2026-07-07 | KRW 7,990.00 | -3.50% | KRW 8,280.00 | KRW 8,480.00 | KRW 7,700.00 | 27.91K |
| 2026-07-06 | KRW 8,280.00 | -0.24% | KRW 8,400.00 | KRW 8,490.00 | KRW 8,140.00 | 23.82K |
| 2026-07-03 | KRW 8,300.00 | +1.22% | KRW 8,140.00 | KRW 8,400.00 | KRW 8,030.00 | 20.91K |
| 2026-07-02 | KRW 8,200.00 | +0.86% | KRW 8,070.00 | KRW 8,360.00 | KRW 7,860.00 | 29.34K |
| 2026-07-01 | KRW 8,130.00 | +4.23% | KRW 7,800.00 | KRW 8,250.00 | KRW 7,800.00 | 27.91K |
| 2026-06-30 | KRW 7,800.00 | +1.56% | KRW 7,620.00 | KRW 8,080.00 | KRW 7,570.00 | 27.60K |
| 2026-06-29 | KRW 7,680.00 | +2.13% | KRW 7,490.00 | KRW 7,740.00 | KRW 7,490.00 | 16.29K |
| 2026-06-26 | KRW 7,520.00 | +0.94% | KRW 7,390.00 | KRW 7,610.00 | KRW 7,250.00 | 61.21K |
| 2026-06-25 | KRW 7,450.00 | -1.32% | KRW 7,550.00 | KRW 7,780.00 | KRW 7,320.00 | 29.51K |
| 2026-06-24 | KRW 7,550.00 | +3.85% | KRW 7,270.00 | KRW 7,600.00 | KRW 7,060.00 | 31.52K |
| 2026-06-23 | KRW 7,270.00 | +0.14% | KRW 7,210.00 | KRW 7,390.00 | KRW 6,820.00 | 39.11K |
| 2026-06-22 | KRW 7,260.00 | 0.00% | KRW 7,270.00 | KRW 7,380.00 | KRW 6,800.00 | 22.35K |
| 2026-06-19 | KRW 7,260.00 | +1.54% | KRW 7,290.00 | KRW 7,790.00 | KRW 7,000.00 | 82.11K |
| 2026-06-18 | KRW 7,150.00 | +4.99% | KRW 6,810.00 | KRW 7,510.00 | KRW 6,790.00 | 42.72K |
| 2026-06-17 | KRW 6,810.00 | +0.59% | KRW 6,720.00 | KRW 7,300.00 | KRW 6,700.00 | 28.37K |
| 2026-06-16 | KRW 6,770.00 | -1.17% | KRW 6,870.00 | KRW 6,980.00 | KRW 6,650.00 | 10.52K |
| 2026-06-15 | KRW 6,850.00 | -3.39% | KRW 7,270.00 | KRW 7,270.00 | KRW 6,710.00 | 17.02K |
| 2026-06-12 | KRW 7,090.00 | +6.62% | KRW 6,720.00 | KRW 7,200.00 | KRW 6,720.00 | 28.99K |
| 2026-06-11 | KRW 6,650.00 | +2.31% | KRW 6,460.00 | KRW 6,670.00 | KRW 6,170.00 | 13.62K |
| 2026-06-10 | KRW 6,500.00 | -0.61% | KRW 6,540.00 | KRW 6,560.00 | KRW 6,220.00 | 21.34K |
| 2026-06-09 | KRW 6,540.00 | +0.15% | KRW 6,540.00 | KRW 7,000.00 | KRW 6,540.00 | 27.64K |
| 2026-06-08 | KRW 6,530.00 | -11.16% | KRW 7,170.00 | KRW 7,300.00 | KRW 6,530.00 | 33.81K |
| 2026-06-05 | KRW 7,350.00 | -9.15% | KRW 7,500.00 | KRW 8,030.00 | KRW 7,210.00 | 27.14K |
| 2026-06-04 | KRW 8,090.00 | +3.06% | KRW 7,800.00 | KRW 8,240.00 | KRW 7,230.00 | 49.23K |
| 2026-06-02 | KRW 7,850.00 | +11.51% | KRW 7,060.00 | KRW 8,100.00 | KRW 7,060.00 | 123.93K |
| 2026-06-01 | KRW 7,040.00 | +9.66% | KRW 6,410.00 | KRW 8,340.00 | KRW 6,320.00 | 380.45K |
| 2026-05-29 | KRW 6,420.00 | -12.89% | KRW 7,260.00 | KRW 7,270.00 | KRW 6,120.00 | 149.54K |
| 2026-05-28 | KRW 7,370.00 | -23.90% | KRW 8,900.00 | KRW 8,900.00 | KRW 7,240.00 | 230.94K |
| 2026-05-27 | KRW 9,685.00 | 0.00% | KRW 9,685.00 | KRW 9,685.00 | KRW 9,685.00 | 0 |
| 2026-05-26 | KRW 9,685.00 | 0.00% | KRW 9,685.00 | KRW 9,685.00 | KRW 9,685.00 | 0 |
| 2026-05-22 | KRW 9,685.00 | 0.00% | KRW 9,685.00 | KRW 9,685.00 | KRW 9,685.00 | 0 |
| 2026-05-21 | KRW 9,685.00 | 0.00% | KRW 9,685.00 | KRW 9,685.00 | KRW 9,685.00 | 0 |