Sena Technologies Co., Ltd. 061090
KRX · South Korea · Electronic Technology
KRW 40,450.00+4,250.00 (+11.74%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 40,450.00 | +11.74% | KRW 41,300.00 | KRW 41,650.00 | KRW 39,400.00 | 58.85K |
| 2026-09-30 | KRW 36,200.00 | -0.28% | KRW 36,700.00 | KRW 36,850.00 | KRW 35,300.00 | 36.15K |
| 2026-09-29 | KRW 36,300.00 | -0.14% | KRW 36,800.00 | KRW 36,800.00 | KRW 35,500.00 | 7.13K |
| 2026-09-28 | KRW 36,350.00 | -0.82% | KRW 36,650.00 | KRW 37,000.00 | KRW 36,300.00 | 15.04K |
| 2026-09-23 | KRW 36,650.00 | -1.74% | KRW 37,350.00 | KRW 37,450.00 | KRW 36,400.00 | 7.41K |
| 2026-09-22 | KRW 37,300.00 | -0.80% | KRW 37,750.00 | KRW 38,250.00 | KRW 36,700.00 | 6.00K |
| 2026-09-21 | KRW 37,600.00 | -1.05% | KRW 38,800.00 | KRW 38,800.00 | KRW 37,500.00 | 13.50K |
| 2026-09-18 | KRW 38,000.00 | -0.26% | KRW 38,200.00 | KRW 38,900.00 | KRW 37,050.00 | 6.01K |
| 2026-09-17 | KRW 38,100.00 | +2.28% | KRW 37,600.00 | KRW 38,400.00 | KRW 37,200.00 | 6.45K |
| 2026-09-16 | KRW 37,250.00 | +0.95% | KRW 37,100.00 | KRW 37,650.00 | KRW 36,500.00 | 7.46K |
| 2026-09-15 | KRW 36,900.00 | -0.40% | KRW 37,150.00 | KRW 37,550.00 | KRW 36,250.00 | 7.73K |
| 2026-09-14 | KRW 37,050.00 | -0.40% | KRW 37,200.00 | KRW 37,200.00 | KRW 36,200.00 | 7.01K |
| 2026-09-11 | KRW 37,200.00 | -1.59% | KRW 37,350.00 | KRW 37,650.00 | KRW 36,800.00 | 9.26K |
| 2026-09-10 | KRW 37,800.00 | +0.53% | KRW 37,550.00 | KRW 37,800.00 | KRW 36,350.00 | 11.38K |
| 2026-09-09 | KRW 37,600.00 | -0.13% | KRW 37,900.00 | KRW 38,500.00 | KRW 37,400.00 | 9.17K |
| 2026-09-08 | KRW 37,650.00 | -3.95% | KRW 39,100.00 | KRW 39,800.00 | KRW 37,600.00 | 14.50K |
| 2026-09-07 | KRW 39,200.00 | -2.97% | KRW 40,150.00 | KRW 40,250.00 | KRW 39,000.00 | 13.29K |
| 2026-09-04 | KRW 40,400.00 | +5.62% | KRW 38,750.00 | KRW 41,050.00 | KRW 38,350.00 | 25.09K |
| 2026-09-03 | KRW 38,250.00 | -1.16% | KRW 39,000.00 | KRW 39,150.00 | KRW 37,800.00 | 18.73K |
| 2026-09-02 | KRW 38,700.00 | -4.09% | KRW 39,500.00 | KRW 39,750.00 | KRW 38,150.00 | 20.46K |
| 2026-09-01 | KRW 40,350.00 | -2.42% | KRW 41,950.00 | KRW 41,950.00 | KRW 40,100.00 | 9.89K |
| 2026-08-31 | KRW 41,350.00 | -0.36% | KRW 41,300.00 | KRW 41,350.00 | KRW 39,600.00 | 8.19K |
| 2026-08-28 | KRW 41,500.00 | -1.66% | KRW 42,350.00 | KRW 42,350.00 | KRW 40,750.00 | 10.44K |
| 2026-08-27 | KRW 42,200.00 | -2.99% | KRW 43,050.00 | KRW 43,400.00 | KRW 40,000.00 | 12.26K |
| 2026-08-26 | KRW 43,500.00 | +4.32% | KRW 42,000.00 | KRW 43,600.00 | KRW 40,300.00 | 20.37K |
| 2026-08-25 | KRW 41,700.00 | +0.97% | KRW 41,550.00 | KRW 41,700.00 | KRW 39,400.00 | 15.77K |
| 2026-08-24 | KRW 41,300.00 | -0.24% | KRW 41,400.00 | KRW 41,950.00 | KRW 40,500.00 | 13.55K |
| 2026-08-21 | KRW 41,400.00 | -3.83% | KRW 42,250.00 | KRW 42,400.00 | KRW 40,850.00 | 14.37K |
| 2026-08-20 | KRW 43,050.00 | -0.46% | KRW 43,500.00 | KRW 44,550.00 | KRW 41,850.00 | 22.84K |
| 2026-08-19 | KRW 43,250.00 | -5.77% | KRW 44,100.00 | KRW 45,750.00 | KRW 42,950.00 | 27.76K |
| 2026-08-18 | KRW 45,900.00 | +1.44% | KRW 48,000.00 | KRW 49,000.00 | KRW 45,100.00 | 56.56K |
| 2026-08-14 | KRW 45,250.00 | -1.63% | KRW 46,200.00 | KRW 47,200.00 | KRW 44,100.00 | 32.81K |
| 2026-08-13 | KRW 46,000.00 | +2.45% | KRW 45,500.00 | KRW 49,400.00 | KRW 43,850.00 | 71.38K |
| 2026-08-12 | KRW 44,900.00 | -4.97% | KRW 47,200.00 | KRW 47,200.00 | KRW 44,700.00 | 28.86K |
| 2026-08-11 | KRW 47,250.00 | -0.63% | KRW 46,700.00 | KRW 48,650.00 | KRW 45,850.00 | 42.37K |
| 2026-08-10 | KRW 47,550.00 | +8.81% | KRW 44,800.00 | KRW 47,600.00 | KRW 44,450.00 | 37.71K |
| 2026-08-07 | KRW 43,700.00 | -3.21% | KRW 45,350.00 | KRW 45,700.00 | KRW 43,050.00 | 22.67K |
| 2026-08-06 | KRW 45,150.00 | -3.73% | KRW 48,100.00 | KRW 48,100.00 | KRW 44,450.00 | 48.13K |
| 2026-08-05 | KRW 46,900.00 | +4.92% | KRW 45,400.00 | KRW 46,950.00 | KRW 44,650.00 | 32.54K |
| 2026-08-04 | KRW 44,700.00 | +7.71% | KRW 42,900.00 | KRW 45,100.00 | KRW 42,900.00 | 58.10K |
| 2026-08-03 | KRW 41,500.00 | +8.92% | KRW 37,550.00 | KRW 46,850.00 | KRW 36,500.00 | 103.06K |
| 2026-07-31 | KRW 38,100.00 | +11.08% | KRW 36,000.00 | KRW 38,150.00 | KRW 35,300.00 | 27.20K |
| 2026-07-30 | KRW 34,300.00 | -4.59% | KRW 34,000.00 | KRW 36,500.00 | KRW 34,000.00 | 27.64K |
| 2026-07-29 | KRW 35,950.00 | -8.64% | KRW 40,000.00 | KRW 40,000.00 | KRW 33,600.00 | 39.48K |
| 2026-07-28 | KRW 39,350.00 | -8.06% | KRW 41,400.00 | KRW 42,000.00 | KRW 38,800.00 | 28.21K |
| 2026-07-27 | KRW 42,800.00 | +2.88% | KRW 43,100.00 | KRW 43,750.00 | KRW 42,000.00 | 18.77K |
| 2026-07-24 | KRW 41,600.00 | -7.56% | KRW 44,150.00 | KRW 44,700.00 | KRW 41,550.00 | 27.48K |
| 2026-07-23 | KRW 45,000.00 | -1.96% | KRW 46,400.00 | KRW 46,750.00 | KRW 44,100.00 | 48.04K |
| 2026-07-22 | KRW 45,900.00 | +8.38% | KRW 44,900.00 | KRW 48,900.00 | KRW 44,400.00 | 89.85K |
| 2026-07-21 | KRW 42,350.00 | +1.32% | KRW 41,400.00 | KRW 43,650.00 | KRW 40,200.00 | 25.47K |
| 2026-07-20 | KRW 41,800.00 | -6.49% | KRW 43,550.00 | KRW 44,050.00 | KRW 41,400.00 | 22.37K |
| 2026-07-16 | KRW 44,700.00 | +0.45% | KRW 43,800.00 | KRW 46,050.00 | KRW 43,150.00 | 38.64K |
| 2026-07-15 | KRW 44,500.00 | +8.14% | KRW 42,000.00 | KRW 45,750.00 | KRW 42,000.00 | 53.74K |
| 2026-07-14 | KRW 41,150.00 | -3.74% | KRW 42,700.00 | KRW 43,100.00 | KRW 38,900.00 | 60.64K |
| 2026-07-13 | KRW 42,750.00 | -6.15% | KRW 47,000.00 | KRW 47,400.00 | KRW 41,750.00 | 73.27K |
| 2026-07-10 | KRW 45,550.00 | +21.47% | KRW 43,200.00 | KRW 48,300.00 | KRW 42,650.00 | 250.86K |
| 2026-07-09 | KRW 37,500.00 | +3.31% | KRW 36,600.00 | KRW 38,000.00 | KRW 36,250.00 | 16.69K |
| 2026-07-08 | KRW 36,300.00 | -0.68% | KRW 36,000.00 | KRW 38,250.00 | KRW 35,550.00 | 14.03K |
| 2026-07-07 | KRW 36,550.00 | -0.68% | KRW 37,200.00 | KRW 38,850.00 | KRW 35,500.00 | 34.10K |
| 2026-07-06 | KRW 36,800.00 | +3.66% | KRW 35,200.00 | KRW 38,700.00 | KRW 34,350.00 | 32.73K |
| 2026-07-03 | KRW 35,500.00 | +6.61% | KRW 33,000.00 | KRW 35,500.00 | KRW 31,550.00 | 15.62K |
| 2026-07-02 | KRW 33,300.00 | -1.77% | KRW 33,750.00 | KRW 34,600.00 | KRW 32,700.00 | 8.75K |
| 2026-07-01 | KRW 33,900.00 | +8.83% | KRW 31,800.00 | KRW 34,900.00 | KRW 30,950.00 | 25.42K |
| 2026-06-30 | KRW 31,150.00 | +2.30% | KRW 30,200.00 | KRW 31,650.00 | KRW 30,200.00 | 13.06K |
| 2026-06-29 | KRW 30,450.00 | +10.13% | KRW 27,300.00 | KRW 30,450.00 | KRW 27,300.00 | 12.75K |
| 2026-06-26 | KRW 27,650.00 | -3.32% | KRW 28,650.00 | KRW 28,850.00 | KRW 27,000.00 | 18.89K |
| 2026-06-25 | KRW 28,600.00 | -4.19% | KRW 30,000.00 | KRW 30,400.00 | KRW 28,350.00 | 28.37K |
| 2026-06-24 | KRW 29,850.00 | -1.81% | KRW 30,400.00 | KRW 30,650.00 | KRW 29,500.00 | 29.14K |
| 2026-06-23 | KRW 30,400.00 | -10.32% | KRW 34,150.00 | KRW 34,150.00 | KRW 30,000.00 | 45.78K |
| 2026-06-22 | KRW 33,900.00 | -3.14% | KRW 34,250.00 | KRW 35,050.00 | KRW 33,000.00 | 17.59K |
| 2026-06-19 | KRW 35,000.00 | -6.91% | KRW 37,600.00 | KRW 37,600.00 | KRW 34,250.00 | 46.08K |
| 2026-06-18 | KRW 37,600.00 | -5.41% | KRW 39,900.00 | KRW 40,050.00 | KRW 37,100.00 | 35.55K |
| 2026-06-17 | KRW 39,750.00 | -0.38% | KRW 40,050.00 | KRW 40,150.00 | KRW 39,300.00 | 12.74K |
| 2026-06-16 | KRW 39,900.00 | -2.33% | KRW 41,400.00 | KRW 41,500.00 | KRW 39,650.00 | 27.99K |
| 2026-06-15 | KRW 40,850.00 | -5.55% | KRW 44,000.00 | KRW 44,500.00 | KRW 40,300.00 | 41.79K |
| 2026-06-12 | KRW 43,250.00 | -0.12% | KRW 45,800.00 | KRW 45,800.00 | KRW 43,000.00 | 34.35K |
| 2026-06-11 | KRW 43,300.00 | +6.26% | KRW 39,200.00 | KRW 43,950.00 | KRW 38,800.00 | 46.04K |
| 2026-06-10 | KRW 40,750.00 | -8.22% | KRW 42,650.00 | KRW 45,000.00 | KRW 40,000.00 | 66.48K |
| 2026-06-09 | KRW 44,400.00 | +2.54% | KRW 43,900.00 | KRW 45,450.00 | KRW 42,150.00 | 50.66K |
| 2026-06-08 | KRW 43,300.00 | -13.57% | KRW 45,300.00 | KRW 46,750.00 | KRW 43,050.00 | 61.27K |
| 2026-06-05 | KRW 50,100.00 | +0.60% | KRW 51,000.00 | KRW 52,300.00 | KRW 49,050.00 | 95.89K |
| 2026-06-04 | KRW 49,800.00 | -1.97% | KRW 50,000.00 | KRW 54,400.00 | KRW 47,400.00 | 189.63K |
| 2026-06-02 | KRW 50,800.00 | +3.99% | KRW 47,550.00 | KRW 52,000.00 | KRW 47,200.00 | 159.74K |
| 2026-06-01 | KRW 48,850.00 | +0.93% | KRW 45,400.00 | KRW 51,500.00 | KRW 44,000.00 | 160.13K |
| 2026-05-29 | KRW 48,400.00 | +15.93% | KRW 49,200.00 | KRW 50,600.00 | KRW 45,150.00 | 189.16K |
| 2026-05-28 | KRW 41,750.00 | +1.58% | KRW 42,200.00 | KRW 43,350.00 | KRW 39,150.00 | 33.49K |
| 2026-05-27 | KRW 41,100.00 | -11.33% | KRW 46,350.00 | KRW 46,350.00 | KRW 40,950.00 | 49.21K |
| 2026-05-26 | KRW 46,350.00 | -1.59% | KRW 47,300.00 | KRW 48,000.00 | KRW 45,350.00 | 47.42K |
| 2026-05-22 | KRW 47,100.00 | +15.30% | KRW 42,100.00 | KRW 48,050.00 | KRW 42,100.00 | 76.95K |
| 2026-05-21 | KRW 40,850.00 | +2.64% | KRW 41,050.00 | KRW 41,750.00 | KRW 40,650.00 | 20.71K |