China Nuclear Energy Technology Corporation Limited 0611

HKEX · Hong Kong SAR China · Industrial Services

HKD 0.4250-0.01 (-2.30%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.43	-2.30%	HKD 0.43	HKD 0.43	HKD 0.43	54.00K
2026-09-30	HKD 0.44	0.00%	HKD 0.43	HKD 0.44	HKD 0.43	70.00K
2026-09-29	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	66.00K
2026-09-28	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	72.00K
2026-09-25	HKD 0.44	-3.33%	HKD 0.44	HKD 0.44	HKD 0.43	256.00K
2026-09-24	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	162.00K
2026-09-23	HKD 0.45	-1.10%	HKD 0.44	HKD 0.45	HKD 0.44	42.00K
2026-09-22	HKD 0.46	+4.60%	HKD 0.43	HKD 0.46	HKD 0.43	58.00K
2026-09-21	HKD 0.44	-2.25%	HKD 0.43	HKD 0.44	HKD 0.43	300.00K
2026-09-18	HKD 0.44	+3.49%	HKD 0.43	HKD 0.44	HKD 0.43	502.00K
2026-09-17	HKD 0.43	-1.15%	HKD 0.43	HKD 0.43	HKD 0.43	58.00K
2026-09-16	HKD 0.44	0.00%	HKD 0.43	HKD 0.44	HKD 0.43	404.00K
2026-09-15	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	488.00K
2026-09-14	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	282.00K
2026-09-11	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.43	238.00K
2026-09-10	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	128.00K
2026-09-09	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	262.00K
2026-09-08	HKD 0.44	-2.22%	HKD 0.44	HKD 0.44	HKD 0.43	2.92M
2026-09-07	HKD 0.45	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	1.04M
2026-09-04	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	798.00K
2026-09-03	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	746.00K
2026-09-02	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.44	498.00K
2026-09-01	HKD 0.46	0.00%	HKD 0.45	HKD 0.46	HKD 0.45	30.00K
2026-08-31	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	48.00K
2026-08-28	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	464.00K
2026-08-27	HKD 0.46	+1.11%	HKD 0.45	HKD 0.46	HKD 0.45	74.00K
2026-08-26	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.45	462.00K
2026-08-25	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.45	108.00K
2026-08-24	HKD 0.47	+2.20%	HKD 0.46	HKD 0.47	HKD 0.45	244.00K
2026-08-21	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.45	1.13M
2026-08-20	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	502.00K
2026-08-19	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	730.00K
2026-08-18	HKD 0.47	-1.06%	HKD 0.46	HKD 0.47	HKD 0.46	180.00K
2026-08-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	256.00K
2026-08-14	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	150.00K
2026-08-13	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	170.00K
2026-08-12	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.46	2.83M
2026-08-11	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	822.00K
2026-08-10	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	62.00K
2026-08-07	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	1.67M
2026-08-06	HKD 0.48	-1.03%	HKD 0.47	HKD 0.48	HKD 0.47	2.13M
2026-08-05	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.47	1.64M
2026-08-04	HKD 0.49	+1.04%	HKD 0.49	HKD 0.49	HKD 0.48	96.00K
2026-08-03	HKD 0.48	-2.04%	HKD 0.49	HKD 0.49	HKD 0.48	296.00K
2026-07-31	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	386.00K
2026-07-30	HKD 0.49	+1.03%	HKD 0.48	HKD 0.49	HKD 0.48	576.00K
2026-07-29	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.48	443.70K
2026-07-28	HKD 0.49	-3.92%	HKD 0.51	HKD 0.51	HKD 0.49	790.00K
2026-07-27	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	284.00K
2026-07-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	212.00K
2026-07-23	HKD 0.50	+2.04%	HKD 0.49	HKD 0.51	HKD 0.49	883.30K
2026-07-22	HKD 0.49	+2.08%	HKD 0.48	HKD 0.49	HKD 0.48	1.08M
2026-07-21	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.48	1.89M
2026-07-20	HKD 0.47	-1.04%	HKD 0.48	HKD 0.48	HKD 0.47	542.00K
2026-07-17	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	1.21M
2026-07-16	HKD 0.48	0.00%	HKD 0.48	HKD 0.49	HKD 0.47	1.44M
2026-07-15	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	70.00K
2026-07-14	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.47	26.00K
2026-07-13	HKD 0.49	+3.19%	HKD 0.47	HKD 0.49	HKD 0.47	1.14M
2026-07-10	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	896.00K
2026-07-09	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	348.00K
2026-07-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	178.00K
2026-07-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	240.10K
2026-07-06	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	942.00K
2026-07-03	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	1.81M
2026-07-02	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	504.00K
2026-06-30	HKD 0.47	-1.06%	HKD 0.46	HKD 0.47	HKD 0.46	5.10M
2026-06-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	3.69M
2026-06-26	HKD 0.47	-2.08%	HKD 0.48	HKD 0.48	HKD 0.47	4.37M
2026-06-25	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	2.02M
2026-06-24	HKD 0.48	-1.03%	HKD 0.48	HKD 0.48	HKD 0.48	1.13M
2026-06-23	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	284.00K
2026-06-22	HKD 0.49	-1.02%	HKD 0.48	HKD 0.49	HKD 0.48	1.10M
2026-06-18	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	1.63M
2026-06-17	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	918.00K
2026-06-16	HKD 0.49	0.00%	HKD 0.49	HKD 0.50	HKD 0.48	2.17M
2026-06-15	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	146.00K
2026-06-12	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	948.00K
2026-06-11	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	820.00K
2026-06-10	HKD 0.49	+1.03%	HKD 0.49	HKD 0.49	HKD 0.48	3.56M
2026-06-09	HKD 0.49	-2.02%	HKD 0.50	HKD 0.50	HKD 0.49	2.02M
2026-06-08	HKD 0.50	-2.94%	HKD 0.50	HKD 0.50	HKD 0.49	4.97M
2026-06-05	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.49	7.32M
2026-06-04	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	2.16M
2026-06-03	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.51	1.52M
2026-06-02	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.52	1.86M
2026-06-01	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.53	1.62M
2026-05-29	HKD 0.53	0.00%	HKD 0.52	HKD 0.53	HKD 0.51	3.65M
2026-05-28	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	3.49M
2026-05-27	HKD 0.53	+6.00%	HKD 0.51	HKD 0.53	HKD 0.50	5.21M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.43	-2.30%	HKD 0.43	HKD 0.43	HKD 0.43	54.00K
2026-09-30	HKD 0.44	0.00%	HKD 0.43	HKD 0.44	HKD 0.43	70.00K
2026-09-29	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	66.00K
2026-09-28	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	72.00K
2026-09-25	HKD 0.44	-3.33%	HKD 0.44	HKD 0.44	HKD 0.43	256.00K
2026-09-24	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	162.00K
2026-09-23	HKD 0.45	-1.10%	HKD 0.44	HKD 0.45	HKD 0.44	42.00K
2026-09-22	HKD 0.46	+4.60%	HKD 0.43	HKD 0.46	HKD 0.43	58.00K
2026-09-21	HKD 0.44	-2.25%	HKD 0.43	HKD 0.44	HKD 0.43	300.00K
2026-09-18	HKD 0.44	+3.49%	HKD 0.43	HKD 0.44	HKD 0.43	502.00K
2026-09-17	HKD 0.43	-1.15%	HKD 0.43	HKD 0.43	HKD 0.43	58.00K
2026-09-16	HKD 0.44	0.00%	HKD 0.43	HKD 0.44	HKD 0.43	404.00K
2026-09-15	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	488.00K
2026-09-14	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	282.00K
2026-09-11	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.43	238.00K
2026-09-10	HKD 0.44	-1.14%	HKD 0.44	HKD 0.44	HKD 0.43	128.00K
2026-09-09	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.43	262.00K
2026-09-08	HKD 0.44	-2.22%	HKD 0.44	HKD 0.44	HKD 0.43	2.92M
2026-09-07	HKD 0.45	0.00%	HKD 0.44	HKD 0.45	HKD 0.44	1.04M
2026-09-04	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	798.00K
2026-09-03	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.44	746.00K
2026-09-02	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.44	498.00K
2026-09-01	HKD 0.46	0.00%	HKD 0.45	HKD 0.46	HKD 0.45	30.00K
2026-08-31	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	48.00K
2026-08-28	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	464.00K
2026-08-27	HKD 0.46	+1.11%	HKD 0.45	HKD 0.46	HKD 0.45	74.00K
2026-08-26	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.45	462.00K
2026-08-25	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.45	108.00K
2026-08-24	HKD 0.47	+2.20%	HKD 0.46	HKD 0.47	HKD 0.45	244.00K
2026-08-21	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.45	1.13M
2026-08-20	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	502.00K
2026-08-19	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	730.00K
2026-08-18	HKD 0.47	-1.06%	HKD 0.46	HKD 0.47	HKD 0.46	180.00K
2026-08-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	256.00K
2026-08-14	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	150.00K
2026-08-13	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	170.00K
2026-08-12	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.46	2.83M
2026-08-11	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	822.00K
2026-08-10	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	62.00K
2026-08-07	HKD 0.48	0.00%	HKD 0.47	HKD 0.48	HKD 0.47	1.67M
2026-08-06	HKD 0.48	-1.03%	HKD 0.47	HKD 0.48	HKD 0.47	2.13M
2026-08-05	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.47	1.64M
2026-08-04	HKD 0.49	+1.04%	HKD 0.49	HKD 0.49	HKD 0.48	96.00K
2026-08-03	HKD 0.48	-2.04%	HKD 0.49	HKD 0.49	HKD 0.48	296.00K
2026-07-31	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	386.00K
2026-07-30	HKD 0.49	+1.03%	HKD 0.48	HKD 0.49	HKD 0.48	576.00K
2026-07-29	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.48	443.70K
2026-07-28	HKD 0.49	-3.92%	HKD 0.51	HKD 0.51	HKD 0.49	790.00K
2026-07-27	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.50	284.00K
2026-07-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	212.00K
2026-07-23	HKD 0.50	+2.04%	HKD 0.49	HKD 0.51	HKD 0.49	883.30K
2026-07-22	HKD 0.49	+2.08%	HKD 0.48	HKD 0.49	HKD 0.48	1.08M
2026-07-21	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.48	1.89M
2026-07-20	HKD 0.47	-1.04%	HKD 0.48	HKD 0.48	HKD 0.47	542.00K
2026-07-17	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	1.21M
2026-07-16	HKD 0.48	0.00%	HKD 0.48	HKD 0.49	HKD 0.47	1.44M
2026-07-15	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	70.00K
2026-07-14	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.47	26.00K
2026-07-13	HKD 0.49	+3.19%	HKD 0.47	HKD 0.49	HKD 0.47	1.14M
2026-07-10	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	896.00K
2026-07-09	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	348.00K
2026-07-08	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	178.00K
2026-07-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	240.10K
2026-07-06	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	942.00K
2026-07-03	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	1.81M
2026-07-02	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	504.00K
2026-06-30	HKD 0.47	-1.06%	HKD 0.46	HKD 0.47	HKD 0.46	5.10M
2026-06-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	3.69M
2026-06-26	HKD 0.47	-2.08%	HKD 0.48	HKD 0.48	HKD 0.47	4.37M
2026-06-25	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.47	2.02M
2026-06-24	HKD 0.48	-1.03%	HKD 0.48	HKD 0.48	HKD 0.48	1.13M
2026-06-23	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	284.00K
2026-06-22	HKD 0.49	-1.02%	HKD 0.48	HKD 0.49	HKD 0.48	1.10M
2026-06-18	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	1.63M
2026-06-17	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	918.00K
2026-06-16	HKD 0.49	0.00%	HKD 0.49	HKD 0.50	HKD 0.48	2.17M
2026-06-15	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	146.00K
2026-06-12	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	948.00K
2026-06-11	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	820.00K
2026-06-10	HKD 0.49	+1.03%	HKD 0.49	HKD 0.49	HKD 0.48	3.56M
2026-06-09	HKD 0.49	-2.02%	HKD 0.50	HKD 0.50	HKD 0.49	2.02M
2026-06-08	HKD 0.50	-2.94%	HKD 0.50	HKD 0.50	HKD 0.49	4.97M
2026-06-05	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.49	7.32M
2026-06-04	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	2.16M
2026-06-03	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.51	1.52M
2026-06-02	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.52	1.86M
2026-06-01	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.53	1.62M
2026-05-29	HKD 0.53	0.00%	HKD 0.52	HKD 0.53	HKD 0.51	3.65M
2026-05-28	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	3.49M
2026-05-27	HKD 0.53	+6.00%	HKD 0.51	HKD 0.53	HKD 0.50	5.21M