Planetree International Development Limited 0613
HKEX · Hong Kong SAR China · Process Industries
HKD 5.35+0.10 (+1.91%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.40 | +2.96% | HKD 5.25 | HKD 5.56 | HKD 5.25 | 2.01M |
| 2026-09-30 | HKD 5.24 | -4.64% | HKD 5.49 | HKD 5.63 | HKD 5.22 | 1.73M |
| 2026-09-29 | HKD 5.50 | +1.01% | HKD 5.64 | HKD 5.64 | HKD 5.43 | 96.00K |
| 2026-09-28 | HKD 5.45 | +3.22% | HKD 5.28 | HKD 5.49 | HKD 5.24 |
| 1.13M |
| 2026-09-25 | HKD 5.28 | -4.09% | HKD 5.52 | HKD 5.66 | HKD 5.00 | 1.63M |
| 2026-09-24 | HKD 5.50 | +4.17% | HKD 5.30 | HKD 5.51 | HKD 5.22 | 619.20K |
| 2026-09-23 | HKD 5.28 | +0.67% | HKD 5.27 | HKD 5.45 | HKD 5.27 | 952.00K |
| 2026-09-22 | HKD 5.24 | +0.19% | HKD 5.26 | HKD 5.37 | HKD 5.20 | 204.00K |
| 2026-09-21 | HKD 5.24 | +1.16% | HKD 5.18 | HKD 5.34 | HKD 5.18 | 225.00K |
| 2026-09-18 | HKD 5.18 | -0.38% | HKD 5.18 | HKD 5.24 | HKD 5.14 | 142.00K |
| 2026-09-17 | HKD 5.20 | +0.29% | HKD 5.18 | HKD 5.20 | HKD 5.14 | 56.00K |
| 2026-09-16 | HKD 5.18 | +1.57% | HKD 5.12 | HKD 5.18 | HKD 5.09 | 110.00K |
| 2026-09-15 | HKD 5.10 | +3.34% | HKD 4.98 | HKD 5.14 | HKD 4.65 | 224.00K |
| 2026-09-14 | HKD 4.93 | +1.96% | HKD 4.90 | HKD 5.10 | HKD 4.72 | 431.20K |
| 2026-09-11 | HKD 4.84 | +4.54% | HKD 4.65 | HKD 4.84 | HKD 4.39 | 318.00K |
| 2026-09-10 | HKD 4.63 | +6.93% | HKD 4.35 | HKD 4.65 | HKD 4.26 | 336.00K |
| 2026-09-09 | HKD 4.33 | -11.63% | HKD 4.89 | HKD 4.89 | HKD 4.33 | 248.00K |
| 2026-09-08 | HKD 4.90 | +0.51% | HKD 4.86 | HKD 5.00 | HKD 4.57 | 722.00K |
| 2026-09-07 | HKD 4.88 | +8.45% | HKD 4.49 | HKD 4.94 | HKD 4.38 | 1.33M |
| 2026-09-04 | HKD 4.49 | -2.71% | HKD 4.62 | HKD 4.64 | HKD 4.17 | 1.92M |
| 2026-09-03 | HKD 4.62 | 0.00% | HKD 4.61 | HKD 4.68 | HKD 4.43 | 352.00K |
| 2026-09-02 | HKD 4.62 | +1.20% | HKD 4.56 | HKD 4.80 | HKD 4.51 | 643.40K |
| 2026-09-01 | HKD 4.57 | -5.88% | HKD 4.84 | HKD 4.89 | HKD 4.12 | 2.89M |
| 2026-08-31 | HKD 4.85 | +9.11% | HKD 4.43 | HKD 4.85 | HKD 4.37 | 1.63M |
| 2026-08-28 | HKD 4.45 | -2.41% | HKD 4.32 | HKD 4.79 | HKD 4.19 | 2.10M |
| 2026-08-27 | HKD 4.55 | -7.04% | HKD 4.82 | HKD 4.82 | HKD 4.32 | 1.14M |
| 2026-08-26 | HKD 4.90 | -12.50% | HKD 5.43 | HKD 5.58 | HKD 4.84 | 1.62M |
| 2026-08-25 | HKD 5.60 | -2.27% | HKD 5.72 | HKD 5.88 | HKD 5.39 | 3.81M |
| 2026-08-24 | HKD 5.73 | +2.32% | HKD 5.59 | HKD 5.80 | HKD 5.54 | 1.80M |
| 2026-08-21 | HKD 5.60 | -1.93% | HKD 5.70 | HKD 5.78 | HKD 5.44 | 2.75M |
| 2026-08-20 | HKD 5.71 | +1.78% | HKD 5.62 | HKD 5.85 | HKD 5.61 | 1.74M |
| 2026-08-19 | HKD 5.61 | +1.91% | HKD 5.34 | HKD 5.82 | HKD 5.34 | 1.82M |
| 2026-08-18 | HKD 5.51 | -12.48% | HKD 6.36 | HKD 6.36 | HKD 5.30 | 2.91M |
| 2026-08-17 | HKD 6.29 | +15.52% | HKD 5.28 | HKD 6.32 | HKD 5.28 | 2.44M |
| 2026-08-14 | HKD 5.45 | -1.63% | HKD 5.51 | HKD 5.66 | HKD 5.26 | 3.91M |
| 2026-08-13 | HKD 5.53 | -2.12% | HKD 5.63 | HKD 5.92 | HKD 5.47 | 2.28M |
| 2026-08-12 | HKD 5.66 | -5.51% | HKD 5.90 | HKD 5.90 | HKD 5.15 | 3.98M |
| 2026-08-11 | HKD 5.99 | +8.62% | HKD 5.52 | HKD 6.24 | HKD 5.49 | 4.86M |
| 2026-08-10 | HKD 5.51 | -8.85% | HKD 6.05 | HKD 6.34 | HKD 5.16 | 7.70M |
| 2026-08-07 | HKD 6.05 | +10.92% | HKD 5.45 | HKD 6.06 | HKD 5.45 | 3.17M |
| 2026-08-06 | HKD 5.45 | +6.13% | HKD 5.15 | HKD 5.45 | HKD 5.14 | 2.01M |
| 2026-08-05 | HKD 5.14 | +1.08% | HKD 5.09 | HKD 5.16 | HKD 5.08 | 1.35M |
| 2026-08-04 | HKD 5.08 | +1.70% | HKD 5.01 | HKD 5.13 | HKD 4.88 | 1.87M |
| 2026-08-03 | HKD 4.99 | +1.94% | HKD 4.93 | HKD 5.00 | HKD 4.74 | 1.30M |
| 2026-07-31 | HKD 4.90 | -1.80% | HKD 4.98 | HKD 5.03 | HKD 4.86 | 1.23M |
| 2026-07-30 | HKD 4.99 | +0.81% | HKD 4.97 | HKD 5.03 | HKD 4.89 | 1.04M |
| 2026-07-29 | HKD 4.95 | +1.85% | HKD 4.90 | HKD 5.13 | HKD 4.60 | 6.29M |
| 2026-07-28 | HKD 4.86 | +4.52% | HKD 4.67 | HKD 4.87 | HKD 4.67 | 1.58M |
| 2026-07-27 | HKD 4.65 | +6.65% | HKD 4.36 | HKD 4.87 | HKD 4.33 | 2.69M |
| 2026-07-24 | HKD 4.36 | +5.06% | HKD 4.15 | HKD 4.55 | HKD 4.13 | 3.72M |
| 2026-07-23 | HKD 4.15 | +2.47% | HKD 4.07 | HKD 4.25 | HKD 4.00 | 2.96M |
| 2026-07-22 | HKD 4.05 | 0.00% | HKD 4.07 | HKD 4.11 | HKD 4.05 | 255.20K |
| 2026-07-21 | HKD 4.05 | +0.75% | HKD 4.04 | HKD 4.15 | HKD 3.89 | 1.73M |
| 2026-07-20 | HKD 4.02 | +0.25% | HKD 4.10 | HKD 4.21 | HKD 4.00 | 1.58M |
| 2026-07-17 | HKD 4.01 | -1.96% | HKD 4.08 | HKD 4.08 | HKD 3.87 | 1.76M |
| 2026-07-16 | HKD 4.09 | +2.76% | HKD 3.99 | HKD 4.11 | HKD 3.81 | 2.14M |
| 2026-07-15 | HKD 3.98 | +3.65% | HKD 3.85 | HKD 4.10 | HKD 3.85 | 1.24M |
| 2026-07-14 | HKD 3.84 | +12.61% | HKD 3.45 | HKD 3.93 | HKD 3.45 | 1.30M |
| 2026-07-13 | HKD 3.41 | -7.34% | HKD 3.66 | HKD 3.67 | HKD 3.35 | 1.24M |
| 2026-07-10 | HKD 3.68 | +8.24% | HKD 3.41 | HKD 3.76 | HKD 3.37 | 1.21M |
| 2026-07-09 | HKD 3.40 | -12.37% | HKD 3.91 | HKD 3.91 | HKD 3.08 | 3.89M |
| 2026-07-08 | HKD 3.88 | -3.24% | HKD 4.00 | HKD 4.05 | HKD 3.88 | 3.52M |
| 2026-07-07 | HKD 4.01 | +9.26% | HKD 3.69 | HKD 4.21 | HKD 3.67 | 2.99M |
| 2026-07-06 | HKD 3.67 | +3.09% | HKD 3.57 | HKD 3.68 | HKD 3.52 | 627.60K |
| 2026-07-03 | HKD 3.56 | +5.95% | HKD 3.37 | HKD 3.60 | HKD 3.37 | 2.18M |
| 2026-07-02 | HKD 3.36 | +2.75% | HKD 3.19 | HKD 3.43 | HKD 3.19 | 798.00K |
| 2026-06-30 | HKD 3.27 | +0.93% | HKD 3.12 | HKD 3.29 | HKD 3.12 | 335.00K |
| 2026-06-29 | HKD 3.24 | +2.53% | HKD 3.10 | HKD 3.24 | HKD 3.09 | 1.11M |
| 2026-06-26 | HKD 3.16 | +3.95% | HKD 3.13 | HKD 3.17 | HKD 3.05 | 1.50M |
| 2026-06-25 | HKD 3.04 | +0.66% | HKD 3.02 | HKD 3.14 | HKD 3.00 | 2.08M |
| 2026-06-24 | HKD 3.02 | 0.00% | HKD 3.00 | HKD 3.07 | HKD 2.99 | 868.00K |
| 2026-06-23 | HKD 3.02 | -1.95% | HKD 3.00 | HKD 3.08 | HKD 2.96 | 1.05M |
| 2026-06-22 | HKD 3.08 | +4.76% | HKD 2.94 | HKD 3.08 | HKD 2.87 | 1.25M |
| 2026-06-18 | HKD 2.94 | +2.80% | HKD 2.90 | HKD 2.97 | HKD 2.86 | 1.02M |
| 2026-06-17 | HKD 2.86 | +2.88% | HKD 2.80 | HKD 2.92 | HKD 2.80 | 580.00K |
| 2026-06-16 | HKD 2.78 | +1.09% | HKD 2.74 | HKD 2.82 | HKD 2.74 | 726.40K |
| 2026-06-15 | HKD 2.75 | 0.00% | HKD 2.70 | HKD 2.81 | HKD 2.70 | 712.80K |
| 2026-06-12 | HKD 2.75 | -0.36% | HKD 2.75 | HKD 2.82 | HKD 2.72 | 358.00K |
| 2026-06-11 | HKD 2.76 | +1.10% | HKD 2.74 | HKD 2.83 | HKD 2.71 | 694.80K |
| 2026-06-10 | HKD 2.73 | -0.73% | HKD 2.76 | HKD 2.83 | HKD 2.71 | 615.20K |
| 2026-06-09 | HKD 2.75 | 0.00% | HKD 2.76 | HKD 2.84 | HKD 2.74 | 278.00K |
| 2026-06-08 | HKD 2.75 | -1.79% | HKD 2.80 | HKD 2.89 | HKD 2.70 | 553.20K |
| 2026-06-05 | HKD 2.80 | +1.08% | HKD 2.78 | HKD 2.90 | HKD 2.75 | 936.80K |
| 2026-06-04 | HKD 2.77 | +4.53% | HKD 2.65 | HKD 2.78 | HKD 2.63 | 654.00K |
| 2026-06-03 | HKD 2.65 | +1.53% | HKD 2.61 | HKD 2.70 | HKD 2.59 | 920.80K |
| 2026-06-02 | HKD 2.61 | +3.16% | HKD 2.53 | HKD 2.66 | HKD 2.45 | 200.00K |
| 2026-06-01 | HKD 2.53 | +3.27% | HKD 2.54 | HKD 2.68 | HKD 2.46 | 364.00K |
| 2026-05-29 | HKD 2.45 | +3.38% | HKD 2.38 | HKD 2.52 | HKD 2.37 | 267.20K |
| 2026-05-28 | HKD 2.37 | +4.41% | HKD 2.27 | HKD 2.39 | HKD 2.21 | 233.00K |
| 2026-05-27 | HKD 2.27 | +0.89% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |