Asset Chain Limited 0616
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0880-0.01 (-12.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -12.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 14.10M |
| 2026-09-30 | HKD 0.10 | +5.26% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 6.53M |
| 2026-09-29 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.08M |
| 2026-09-28 | HKD 0.09 | -3.16% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 530.00K |
| 2026-09-25 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 595.00K |
| 2026-09-24 | HKD 0.09 | -3.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.15M |
| 2026-09-23 | HKD 0.10 | -1.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 785.00K |
| 2026-09-22 | HKD 0.10 | -6.73% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 15.81M |
| 2026-09-21 | HKD 0.10 | +2.97% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 9.31M |
| 2026-09-18 | HKD 0.10 | -5.61% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 23.68M |
| 2026-09-17 | HKD 0.11 | -5.31% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 12.62M |
| 2026-09-16 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.79M |
| 2026-09-15 | HKD 0.11 | -9.92% | HKD 0.13 | HKD 0.14 | HKD 0.11 | 22.97M |
| 2026-09-14 | HKD 0.12 | -18.24% | HKD 0.16 | HKD 0.17 | HKD 0.12 | 66.74M |
| 2026-09-11 | HKD 0.15 | +20.33% | HKD 0.13 | HKD 0.15 | HKD 0.12 | 59.76M |
| 2026-09-10 | HKD 0.12 | +2.50% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 34.84M |
| 2026-09-09 | HKD 0.12 | +5.26% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 21.17M |
| 2026-09-08 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 14.31M |
| 2026-09-07 | HKD 0.11 | +4.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 12.34M |
| 2026-09-04 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 15.33M |
| 2026-09-03 | HKD 0.11 | +1.83% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 17.65M |
| 2026-09-02 | HKD 0.11 | -4.39% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 19.29M |
| 2026-09-01 | HKD 0.11 | +2.70% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 6.83M |
| 2026-08-31 | HKD 0.11 | -0.89% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 5.43M |
| 2026-08-28 | HKD 0.11 | +12.00% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 10.79M |
| 2026-08-27 | HKD 0.10 | +9.89% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 4.97M |
| 2026-08-26 | HKD 0.09 | -9.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 13.30M |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 7.91M |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.42M |
| 2026-08-20 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.46M |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 250.00K |
| 2026-08-18 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.05M |
| 2026-08-17 | HKD 0.10 | +2.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.58M |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.75M |
| 2026-08-13 | HKD 0.10 | +2.02% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 9.74M |
| 2026-08-12 | HKD 0.10 | -1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.17M |
| 2026-08-11 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 18.43M |
| 2026-08-10 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 11.44M |
| 2026-08-07 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 7.60M |
| 2026-08-06 | HKD 0.10 | -6.48% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 5.22M |
| 2026-08-05 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 3.59M |
| 2026-08-04 | HKD 0.11 | -6.72% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.24M |
| 2026-08-03 | HKD 0.12 | -6.30% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.74M |
| 2026-07-31 | HKD 0.13 | +4.96% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 4.01M |
| 2026-07-30 | HKD 0.12 | +4.31% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 10.11M |
| 2026-07-29 | HKD 0.12 | +5.45% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 7.26M |
| 2026-07-28 | HKD 0.11 | +14.58% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.52M |
| 2026-07-27 | HKD 0.10 | -15.04% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 11.75M |
| 2026-07-24 | HKD 0.11 | -8.87% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 590.00K |
| 2026-07-23 | HKD 0.12 | +9.73% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 3.56M |
| 2026-07-22 | HKD 0.11 | +16.49% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 2.09M |
| 2026-07-21 | HKD 0.10 | -6.73% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00M |
| 2026-07-20 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.61M |
| 2026-07-17 | HKD 0.11 | +4.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.44M |
| 2026-07-16 | HKD 0.10 | -6.36% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 5.26M |
| 2026-07-15 | HKD 0.11 | -8.33% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 6.69M |
| 2026-07-14 | HKD 0.12 | -15.49% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 6.23M |
| 2026-07-13 | HKD 0.14 | -5.96% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.88M |
| 2026-07-10 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 3.44M |
| 2026-07-09 | HKD 0.15 | -1.91% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 3.66M |
| 2026-07-08 | HKD 0.16 | -5.99% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 4.60M |
| 2026-07-07 | HKD 0.17 | -13.92% | HKD 0.22 | HKD 0.22 | HKD 0.16 | 6.51M |
| 2026-07-06 | HKD 0.19 | -1.52% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 530.00K |
| 2026-07-03 | HKD 0.20 | -2.96% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.12M |
| 2026-07-02 | HKD 0.20 | -13.62% | HKD 0.25 | HKD 0.25 | HKD 0.19 | 6.08M |
| 2026-06-30 | HKD 0.23 | +23.68% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 31.40M |
| 2026-06-29 | HKD 0.19 | +4.40% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.95M |
| 2026-06-26 | HKD 0.18 | +2.25% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.03M |
| 2026-06-25 | HKD 0.18 | -6.32% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.67M |
| 2026-06-24 | HKD 0.19 | -5.47% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 285.00K |
| 2026-06-23 | HKD 0.20 | -6.51% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 650.00K |
| 2026-06-22 | HKD 0.22 | +3.37% | HKD 0.21 | HKD 0.22 | HKD 0.18 | 2.91M |
| 2026-06-18 | HKD 0.21 | -4.15% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 2.18M |
| 2026-06-17 | HKD 0.22 | +2.36% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 4.86M |
| 2026-06-16 | HKD 0.21 | +7.61% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 10.18M |
| 2026-06-15 | HKD 0.20 | +10.67% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.92M |
| 2026-06-12 | HKD 0.18 | +4.71% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 520.00K |
| 2026-06-11 | HKD 0.17 | +3.66% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 400.00K |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 825.00K |
| 2026-06-09 | HKD 0.16 | +5.13% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 2.16M |
| 2026-06-08 | HKD 0.16 | -7.14% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 5.69M |
| 2026-06-05 | HKD 0.17 | -9.19% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 10.22M |
| 2026-06-04 | HKD 0.19 | +5.11% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 15.97M |
| 2026-06-03 | HKD 0.18 | +1.15% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 28.16M |
| 2026-06-02 | HKD 0.17 | -5.43% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.84M |
| 2026-06-01 | HKD 0.18 | -7.07% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 4.66M |
| 2026-05-29 | HKD 0.20 | -1.98% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 2.80M |
| 2026-05-28 | HKD 0.20 | -6.05% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 885.00K |
| 2026-05-27 | HKD 0.22 | -5.70% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 4.11M |