Paliburg Holdings Limited 0617
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1810-0.00 (-1.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -1.63% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 244.00K |
| 2026-09-30 | HKD 0.18 | -1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 216.00K |
| 2026-09-29 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 |
| 116.00K |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 130.00K |
| 2026-09-24 | HKD 0.19 | -1.07% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 754.00K |
| 2026-09-23 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 338.00K |
| 2026-09-22 | HKD 0.19 | -3.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 28.25K |
| 2026-09-21 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 10.00K |
| 2026-09-18 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.00K |
| 2026-09-17 | HKD 0.19 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 566.00K |
| 2026-09-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 986.00K |
| 2026-09-15 | HKD 0.20 | +1.55% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 134.00K |
| 2026-09-14 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 110.00K |
| 2026-09-11 | HKD 0.19 | -2.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 916.00K |
| 2026-09-10 | HKD 0.20 | +1.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 118.00K |
| 2026-09-09 | HKD 0.19 | -2.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 672.00K |
| 2026-09-08 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 628.15K |
| 2026-09-07 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 345.81K |
| 2026-09-04 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 672.00K |
| 2026-09-03 | HKD 0.20 | -1.45% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 516.00K |
| 2026-09-02 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 916.00K |
| 2026-09-01 | HKD 0.21 | +3.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 852.00K |
| 2026-08-31 | HKD 0.20 | +3.63% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.33M |
| 2026-08-28 | HKD 0.19 | +2.66% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 948.00K |
| 2026-08-27 | HKD 0.19 | +3.87% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 596.00K |
| 2026-08-26 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 277.19K |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 24.00K |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 124.00K |
| 2026-08-21 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 194.15K |
| 2026-08-20 | HKD 0.18 | +2.30% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 156.00K |
| 2026-08-19 | HKD 0.17 | -4.92% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 128.00K |
| 2026-08-18 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 114.00K |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 491.00K |
| 2026-08-14 | HKD 0.18 | -1.62% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 418.00K |
| 2026-08-13 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 300.00K |
| 2026-08-12 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 704.00K |
| 2026-08-11 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 122.05K |
| 2026-08-10 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 313.50K |
| 2026-08-07 | HKD 0.18 | +2.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 272.00K |
| 2026-08-06 | HKD 0.17 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 336.00K |
| 2026-08-05 | HKD 0.17 | -1.14% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.70M |
| 2026-08-04 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.03M |
| 2026-08-03 | HKD 0.17 | +2.34% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 654.13K |
| 2026-07-31 | HKD 0.17 | +2.40% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 296.38K |
| 2026-07-30 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 82.00K |
| 2026-07-29 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 422.00K |
| 2026-07-28 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.05M |
| 2026-07-27 | HKD 0.17 | +6.92% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 478.00K |
| 2026-07-24 | HKD 0.16 | -3.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 258.00K |
| 2026-07-23 | HKD 0.17 | +4.43% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.07M |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 442.00K |
| 2026-07-21 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 326.00K |
| 2026-07-20 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 160.00K |
| 2026-07-17 | HKD 0.16 | -1.86% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 985.27K |
| 2026-07-16 | HKD 0.16 | -2.42% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 592.00K |
| 2026-07-15 | HKD 0.17 | +2.48% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 2.36M |
| 2026-07-14 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 60.00K |
| 2026-07-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.61M |
| 2026-07-10 | HKD 0.16 | -2.40% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 506.00K |
| 2026-07-09 | HKD 0.17 | +1.21% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.01M |
| 2026-07-08 | HKD 0.17 | +4.43% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 682.00K |
| 2026-07-07 | HKD 0.16 | -3.07% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 106.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 392.00K |
| 2026-07-03 | HKD 0.16 | +2.52% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 578.70K |
| 2026-07-02 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 4.83M |
| 2026-06-30 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 266.00K |
| 2026-06-29 | HKD 0.16 | +1.24% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 346.00K |
| 2026-06-26 | HKD 0.16 | -5.85% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 740.00K |
| 2026-06-25 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 164.25K |
| 2026-06-24 | HKD 0.17 | -1.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 156.25K |
| 2026-06-23 | HKD 0.17 | -2.29% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 426.00K |
| 2026-06-22 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 376.00K |
| 2026-06-18 | HKD 0.17 | -4.92% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.30M |
| 2026-06-17 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 450.00K |
| 2026-06-16 | HKD 0.19 | -3.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 144.00K |
| 2026-06-15 | HKD 0.19 | +3.17% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 328.00K |
| 2026-06-12 | HKD 0.19 | -4.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 174.00K |
| 2026-06-11 | HKD 0.20 | -2.96% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 874.00K |
| 2026-06-10 | HKD 0.20 | +2.53% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 112.00K |
| 2026-06-09 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 348.00K |
| 2026-06-08 | HKD 0.20 | -2.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 194.00K |
| 2026-06-05 | HKD 0.20 | -1.91% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 740.00K |
| 2026-06-04 | HKD 0.21 | -1.42% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 82.00K |
| 2026-06-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 102.63K |
| 2026-06-02 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 146.00K |
| 2026-06-01 | HKD 0.21 | +4.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 870.93K |
| 2026-05-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 474.00K |
| 2026-05-28 | HKD 0.20 | -2.43% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.73M |
| 2026-05-27 | HKD 0.21 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 430.00K |