South China Financial Holdings Limited 0619
HKEX · Hong Kong SAR China · Finance
HKD 0.3200+0.02 (+6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.32 | +6.67% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 14.07K |
| 2026-09-30 | HKD 0.30 | +3.45% | HKD 0.27 | HKD 0.30 | HKD 0.27 | 80.00K |
| 2026-09-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-25 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-24 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 3.50K |
| 2026-09-23 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.00K |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-16 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 44.00K |
| 2026-09-15 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-11 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-09-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-01 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-08-31 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-28 | HKD 0.30 | +9.09% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-24 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-19 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 40.00K |
| 2026-08-18 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 20.00K |
| 2026-08-17 | HKD 0.28 | -1.72% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 10.00K |
| 2026-08-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-13 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.00K |
| 2026-08-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-10 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 17.20K |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-06 | HKD 0.28 | -5.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 42.00K |
| 2026-08-05 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-04 | HKD 0.30 | -3.23% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 3.88K |
| 2026-08-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-31 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 8.00K |
| 2026-07-30 | HKD 0.30 | -7.69% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-29 | HKD 0.32 | -1.52% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-28 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-27 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-24 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-23 | HKD 0.33 | +17.86% | HKD 0.27 | HKD 0.34 | HKD 0.27 | 14.00K |
| 2026-07-22 | HKD 0.28 | -3.45% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 5.00K |
| 2026-07-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 17.40K |
| 2026-07-14 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-13 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 2.00K |
| 2026-07-10 | HKD 0.31 | -7.58% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 3.00K |
| 2026-07-09 | HKD 0.33 | +6.45% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-08 | HKD 0.31 | +6.90% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 37.60K |
| 2026-07-07 | HKD 0.29 | -9.38% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 9.00K |
| 2026-07-06 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-30 | HKD 0.32 | +6.67% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 28.00K |
| 2026-06-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 9.00K |
| 2026-06-22 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 12.00K |
| 2026-06-17 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 78.00K |
| 2026-06-16 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 48.50K |
| 2026-06-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 32.00K |
| 2026-06-11 | HKD 0.31 | -5.97% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 74.72K |
| 2026-06-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-09 | HKD 0.34 | +1.52% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 6.01K |
| 2026-06-08 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-05 | HKD 0.33 | -8.33% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 74.00K |
| 2026-06-04 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-03 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 18.00K |
| 2026-06-01 | HKD 0.36 | -8.86% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 64.85K |
| 2026-05-29 | HKD 0.40 | +2.60% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 34.00K |
| 2026-05-28 | HKD 0.38 | -4.94% | HKD 0.41 | HKD 0.40 | HKD 0.38 | 74.83K |
| 2026-05-27 | HKD 0.41 | +8.00% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 60.00K |