LB Semicon, Inc. 061970
KRX · South Korea · Electronic Technology
KRW 4,750.00-95.00 (-1.96%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,845.00 | +7.79% | KRW 4,545.00 | KRW 4,930.00 | KRW 4,505.00 | 663.75K |
| 2026-09-30 | KRW 4,495.00 | -0.33% | KRW 4,600.00 | KRW 4,705.00 | KRW 4,450.00 | 335.48K |
| 2026-09-29 | KRW 4,510.00 | +1.81% | KRW 4,335.00 | KRW 4,530.00 | KRW 4,335.00 | 359.36K |
| 2026-09-28 | KRW 4,430.00 | +0.68% | KRW 4,480.00 | KRW 4,585.00 | KRW 4,370.00 | 360.64K |
| 2026-09-23 | KRW 4,400.00 | +1.85% | KRW 4,410.00 | KRW 4,495.00 | KRW 4,260.00 | 300.95K |
| 2026-09-22 | KRW 4,320.00 | -0.23% | KRW 4,370.00 | KRW 4,430.00 | KRW 4,250.00 | 438.40K |
| 2026-09-21 | KRW 4,330.00 | +7.18% | KRW 4,065.00 | KRW 4,370.00 | KRW 4,010.00 | 572.30K |
| 2026-09-18 | KRW 4,040.00 | -1.82% | KRW 4,175.00 | KRW 4,190.00 | KRW 4,035.00 | 242.80K |
| 2026-09-17 | KRW 4,115.00 | +3.13% | KRW 4,030.00 | KRW 4,200.00 | KRW 4,000.00 | 349.98K |
| 2026-09-16 | KRW 3,990.00 | +2.31% | KRW 3,905.00 | KRW 4,005.00 | KRW 3,855.00 | 137.51K |
| 2026-09-15 | KRW 3,900.00 | -1.02% | KRW 3,880.00 | KRW 4,000.00 | KRW 3,865.00 | 160.90K |
| 2026-09-14 | KRW 3,940.00 | -0.88% | KRW 3,930.00 | KRW 4,005.00 | KRW 3,800.00 | 173.20K |
| 2026-09-11 | KRW 3,975.00 | -2.69% | KRW 4,000.00 | KRW 4,120.00 | KRW 3,950.00 | 292.38K |
| 2026-09-10 | KRW 4,085.00 | +2.25% | KRW 3,985.00 | KRW 4,230.00 | KRW 3,870.00 | 489.25K |
| 2026-09-09 | KRW 3,995.00 | +1.65% | KRW 3,925.00 | KRW 4,010.00 | KRW 3,900.00 | 306.16K |
| 2026-09-08 | KRW 3,930.00 | -0.63% | KRW 3,955.00 | KRW 4,090.00 | KRW 3,920.00 | 333.69K |
| 2026-09-07 | KRW 3,955.00 | +2.33% | KRW 3,910.00 | KRW 4,150.00 | KRW 3,910.00 | 466.61K |
| 2026-09-04 | KRW 3,865.00 | +0.91% | KRW 3,855.00 | KRW 3,960.00 | KRW 3,820.00 | 308.33K |
| 2026-09-03 | KRW 3,830.00 | -0.65% | KRW 3,880.00 | KRW 3,975.00 | KRW 3,730.00 | 660.76K |
| 2026-09-02 | KRW 3,855.00 | -4.10% | KRW 3,940.00 | KRW 3,955.00 | KRW 3,715.00 | 965.25K |
| 2026-09-01 | KRW 4,020.00 | -5.52% | KRW 4,220.00 | KRW 4,245.00 | KRW 3,960.00 | 694.74K |
| 2026-08-31 | KRW 4,255.00 | -2.52% | KRW 4,290.00 | KRW 4,360.00 | KRW 4,145.00 | 393.74K |
| 2026-08-28 | KRW 4,365.00 | -1.13% | KRW 4,360.00 | KRW 4,545.00 | KRW 4,315.00 | 478.38K |
| 2026-08-27 | KRW 4,415.00 | +0.34% | KRW 4,400.00 | KRW 4,580.00 | KRW 4,245.00 | 526.22K |
| 2026-08-26 | KRW 4,400.00 | -4.76% | KRW 4,515.00 | KRW 4,585.00 | KRW 4,310.00 | 832.63K |
| 2026-08-25 | KRW 4,620.00 | +0.87% | KRW 4,530.00 | KRW 4,700.00 | KRW 4,255.00 | 910.31K |
| 2026-08-24 | KRW 4,580.00 | -5.76% | KRW 4,470.00 | KRW 4,865.00 | KRW 4,470.00 | 1.62M |
| 2026-08-21 | KRW 4,860.00 | -6.90% | KRW 5,180.00 | KRW 5,370.00 | KRW 4,820.00 | 661.23K |
| 2026-08-20 | KRW 5,220.00 | -11.97% | KRW 5,980.00 | KRW 6,310.00 | KRW 5,220.00 | 1.64M |
| 2026-08-19 | KRW 5,930.00 | +7.82% | KRW 5,390.00 | KRW 6,170.00 | KRW 5,260.00 | 2.20M |
| 2026-08-18 | KRW 5,500.00 | +18.15% | KRW 4,660.00 | KRW 5,800.00 | KRW 4,660.00 | 2.95M |
| 2026-08-14 | KRW 4,655.00 | +14.94% | KRW 4,100.00 | KRW 4,865.00 | KRW 3,900.00 | 1.06M |
| 2026-08-13 | KRW 4,050.00 | +0.50% | KRW 4,060.00 | KRW 4,220.00 | KRW 3,880.00 | 308.31K |
| 2026-08-12 | KRW 4,030.00 | -1.83% | KRW 4,105.00 | KRW 4,150.00 | KRW 3,905.00 | 151.92K |
| 2026-08-11 | KRW 4,105.00 | +4.72% | KRW 3,845.00 | KRW 4,105.00 | KRW 3,790.00 | 314.05K |
| 2026-08-10 | KRW 3,920.00 | +0.13% | KRW 4,000.00 | KRW 4,005.00 | KRW 3,815.00 | 308.35K |
| 2026-08-07 | KRW 3,915.00 | -7.12% | KRW 4,215.00 | KRW 4,430.00 | KRW 3,830.00 | 356.32K |
| 2026-08-06 | KRW 4,215.00 | +2.43% | KRW 4,095.00 | KRW 4,395.00 | KRW 3,840.00 | 674.70K |
| 2026-08-05 | KRW 4,115.00 | +10.03% | KRW 3,825.00 | KRW 4,305.00 | KRW 3,785.00 | 1.22M |
| 2026-08-04 | KRW 3,740.00 | +8.88% | KRW 3,605.00 | KRW 3,910.00 | KRW 3,530.00 | 1.23M |
| 2026-08-03 | KRW 3,435.00 | +7.34% | KRW 3,200.00 | KRW 4,100.00 | KRW 3,110.00 | 4.01M |
| 2026-07-31 | KRW 3,200.00 | +7.74% | KRW 3,120.00 | KRW 3,365.00 | KRW 3,100.00 | 531.85K |
| 2026-07-30 | KRW 2,970.00 | -14.90% | KRW 3,400.00 | KRW 3,485.00 | KRW 2,885.00 | 1.86M |
| 2026-07-29 | KRW 3,490.00 | -10.51% | KRW 3,905.00 | KRW 3,975.00 | KRW 3,355.00 | 616.24K |
| 2026-07-28 | KRW 3,900.00 | -7.14% | KRW 4,050.00 | KRW 4,190.00 | KRW 3,850.00 | 229.46K |
| 2026-07-27 | KRW 4,200.00 | -0.24% | KRW 4,300.00 | KRW 4,430.00 | KRW 4,175.00 | 134.61K |
| 2026-07-24 | KRW 4,210.00 | +0.84% | KRW 4,125.00 | KRW 4,400.00 | KRW 4,120.00 | 271.31K |
| 2026-07-23 | KRW 4,175.00 | +6.64% | KRW 3,940.00 | KRW 4,245.00 | KRW 3,940.00 | 253.07K |
| 2026-07-22 | KRW 3,915.00 | -0.63% | KRW 4,000.00 | KRW 4,215.00 | KRW 3,915.00 | 134.05K |
| 2026-07-21 | KRW 3,940.00 | -0.13% | KRW 3,945.00 | KRW 4,060.00 | KRW 3,790.00 | 194.08K |
| 2026-07-20 | KRW 3,945.00 | -3.07% | KRW 4,070.00 | KRW 4,180.00 | KRW 3,900.00 | 130.58K |
| 2026-07-16 | KRW 4,070.00 | -5.57% | KRW 4,250.00 | KRW 4,315.00 | KRW 4,065.00 | 132.53K |
| 2026-07-15 | KRW 4,310.00 | +6.68% | KRW 4,150.00 | KRW 4,395.00 | KRW 4,105.00 | 264.65K |
| 2026-07-14 | KRW 4,040.00 | +0.87% | KRW 4,005.00 | KRW 4,195.00 | KRW 3,855.00 | 395.51K |
| 2026-07-13 | KRW 4,005.00 | -5.88% | KRW 4,255.00 | KRW 4,420.00 | KRW 3,985.00 | 342.84K |
| 2026-07-10 | KRW 4,255.00 | +7.59% | KRW 3,955.00 | KRW 4,400.00 | KRW 3,955.00 | 294.12K |
| 2026-07-09 | KRW 3,955.00 | +4.08% | KRW 3,800.00 | KRW 4,055.00 | KRW 3,750.00 | 372.58K |
| 2026-07-08 | KRW 3,800.00 | -7.77% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,785.00 | 410.92K |
| 2026-07-07 | KRW 4,120.00 | +0.12% | KRW 4,115.00 | KRW 4,390.00 | KRW 4,010.00 | 275.54K |
| 2026-07-06 | KRW 4,115.00 | -4.97% | KRW 4,330.00 | KRW 4,425.00 | KRW 4,050.00 | 197.57K |
| 2026-07-03 | KRW 4,330.00 | -0.57% | KRW 4,355.00 | KRW 4,430.00 | KRW 4,150.00 | 340.96K |
| 2026-07-02 | KRW 4,355.00 | -7.04% | KRW 4,550.00 | KRW 4,645.00 | KRW 4,250.00 | 255.70K |
| 2026-07-01 | KRW 4,685.00 | +3.42% | KRW 4,540.00 | KRW 4,845.00 | KRW 4,450.00 | 224.98K |
| 2026-06-30 | KRW 4,530.00 | +1.23% | KRW 4,475.00 | KRW 4,680.00 | KRW 4,435.00 | 138.16K |
| 2026-06-29 | KRW 4,475.00 | +8.75% | KRW 4,140.00 | KRW 4,495.00 | KRW 4,140.00 | 245.58K |
| 2026-06-26 | KRW 4,115.00 | -0.48% | KRW 4,100.00 | KRW 4,185.00 | KRW 3,980.00 | 467.33K |
| 2026-06-25 | KRW 4,135.00 | -6.34% | KRW 4,500.00 | KRW 4,650.00 | KRW 4,125.00 | 548.18K |
| 2026-06-24 | KRW 4,415.00 | -3.39% | KRW 4,570.00 | KRW 4,715.00 | KRW 4,270.00 | 555.45K |
| 2026-06-23 | KRW 4,570.00 | -12.95% | KRW 5,120.00 | KRW 5,290.00 | KRW 4,570.00 | 528.05K |
| 2026-06-22 | KRW 5,250.00 | +2.74% | KRW 5,080.00 | KRW 5,380.00 | KRW 5,000.00 | 350.98K |
| 2026-06-19 | KRW 5,110.00 | -3.58% | KRW 5,300.00 | KRW 5,350.00 | KRW 4,960.00 | 664.09K |
| 2026-06-18 | KRW 5,300.00 | -0.11% | KRW 5,310.00 | KRW 5,770.00 | KRW 5,030.00 | 818.56K |
| 2026-06-17 | KRW 5,306.00 | +4.72% | KRW 4,971.39 | KRW 5,439.85 | KRW 4,875.79 | 574.58K |
| 2026-06-16 | KRW 5,066.99 | -4.33% | KRW 5,277.32 | KRW 5,411.17 | KRW 5,009.63 | 367.74K |
| 2026-06-15 | KRW 5,296.44 | +4.73% | KRW 5,172.16 | KRW 5,392.05 | KRW 4,885.35 | 755.18K |
| 2026-06-12 | KRW 5,057.43 | +9.75% | KRW 4,789.74 | KRW 5,353.81 | KRW 4,698.92 | 841.50K |
| 2026-06-11 | KRW 4,608.10 | +12.35% | KRW 4,101.40 | KRW 4,827.99 | KRW 3,996.23 | 773.48K |
| 2026-06-10 | KRW 4,101.40 | -2.61% | KRW 4,211.34 | KRW 4,359.53 | KRW 4,015.35 | 643 |
| 2026-06-09 | KRW 4,211.34 | +3.35% | KRW 3,981.89 | KRW 4,240.02 | KRW 3,977.11 | 370.83K |
| 2026-06-08 | KRW 4,075.00 | -10.93% | KRW 4,100.00 | KRW 4,295.00 | KRW 4,060.00 | 1.07M |
| 2026-06-05 | KRW 4,575.00 | -10.12% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,505.00 | 1.14M |
| 2026-06-04 | KRW 5,090.00 | +2.41% | KRW 4,970.00 | KRW 5,300.00 | KRW 4,970.00 | 508.11K |
| 2026-06-02 | KRW 4,970.00 | -2.74% | KRW 5,040.00 | KRW 5,160.00 | KRW 4,800.00 | 553.96K |
| 2026-06-01 | KRW 5,110.00 | -6.58% | KRW 5,470.00 | KRW 5,540.00 | KRW 5,060.00 | 750.35K |
| 2026-05-29 | KRW 5,470.00 | -4.87% | KRW 5,810.00 | KRW 5,940.00 | KRW 5,420.00 | 625.38K |
| 2026-05-28 | KRW 5,750.00 | -5.74% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,550.00 | 705.94K |
| 2026-05-27 | KRW 6,100.00 | -8.41% | KRW 6,690.00 | KRW 6,710.00 | KRW 5,930.00 | 1.45M |
| 2026-05-26 | KRW 6,660.00 | +8.12% | KRW 6,230.00 | KRW 7,070.00 | KRW 6,230.00 | 3.61M |
| 2026-05-22 | KRW 6,160.00 | +6.57% | KRW 5,900.00 | KRW 6,240.00 | KRW 5,730.00 | 1.78M |
| 2026-05-21 | KRW 5,780.00 | +7.84% | KRW 5,480.00 | KRW 5,950.00 | KRW 5,470.00 | 1.65M |