Sanil Electric Co., Ltd. 062040
KRX · South Korea · Producer Manufacturing
KRW 213,500.00+1,000.00 (+0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 213,500.00 | +0.47% | KRW 208,500.00 | KRW 213,500.00 | KRW 203,000.00 | 220.41K |
| 2026-09-30 | KRW 212,500.00 | +3.16% | KRW 211,500.00 | KRW 215,000.00 | KRW 208,000.00 | 247.52K |
| 2026-09-29 | KRW 206,000.00 | +2.49% | KRW 200,500.00 | KRW 206,000.00 | KRW 199,800.00 | 160.87K |
| 2026-09-28 | KRW 201,000.00 | -2.19% | KRW 207,500.00 | KRW 210,000.00 | KRW 199,900.00 | 186.04K |
| 2026-09-23 | KRW 205,500.00 | +0.24% | KRW 208,500.00 | KRW 208,500.00 | KRW 200,500.00 | 124.72K |
| 2026-09-22 | KRW 205,000.00 | 0.00% | KRW 209,500.00 | KRW 215,000.00 | KRW 203,500.00 | 239.07K |
| 2026-09-21 | KRW 205,000.00 | -3.07% | KRW 211,500.00 | KRW 211,500.00 | KRW 201,500.00 | 183.72K |
| 2026-09-18 | KRW 211,500.00 | +5.22% | KRW 205,000.00 | KRW 213,500.00 | KRW 201,500.00 | 347.68K |
| 2026-09-17 | KRW 201,000.00 | +2.39% | KRW 201,000.00 | KRW 204,000.00 | KRW 195,500.00 | 214.37K |
| 2026-09-16 | KRW 196,300.00 | +4.69% | KRW 189,300.00 | KRW 198,300.00 | KRW 188,800.00 | 288.38K |
| 2026-09-15 | KRW 187,500.00 | -5.30% | KRW 195,100.00 | KRW 195,100.00 | KRW 185,100.00 | 373.29K |
| 2026-09-14 | KRW 198,000.00 | -0.30% | KRW 194,000.00 | KRW 203,000.00 | KRW 191,800.00 | 295.20K |
| 2026-09-11 | KRW 198,600.00 | +1.22% | KRW 190,400.00 | KRW 199,200.00 | KRW 189,700.00 | 237.73K |
| 2026-09-10 | KRW 196,200.00 | -6.79% | KRW 204,000.00 | KRW 207,000.00 | KRW 193,800.00 | 521.34K |
| 2026-09-09 | KRW 210,500.00 | +4.73% | KRW 204,000.00 | KRW 215,000.00 | KRW 203,000.00 | 362.17K |
| 2026-09-08 | KRW 201,000.00 | +1.06% | KRW 199,900.00 | KRW 211,000.00 | KRW 198,500.00 | 367.96K |
| 2026-09-07 | KRW 198,900.00 | +3.76% | KRW 195,900.00 | KRW 200,000.00 | KRW 194,000.00 | 308.85K |
| 2026-09-04 | KRW 191,700.00 | +2.79% | KRW 193,700.00 | KRW 197,600.00 | KRW 189,500.00 | 271.00K |
| 2026-09-03 | KRW 186,500.00 | +1.47% | KRW 193,500.00 | KRW 195,900.00 | KRW 181,400.00 | 335.42K |
| 2026-09-02 | KRW 183,800.00 | -6.03% | KRW 187,800.00 | KRW 194,200.00 | KRW 183,800.00 | 172.91K |
| 2026-09-01 | KRW 195,600.00 | -0.25% | KRW 200,000.00 | KRW 200,500.00 | KRW 192,500.00 | 214.08K |
| 2026-08-31 | KRW 196,100.00 | -3.16% | KRW 198,800.00 | KRW 202,500.00 | KRW 191,800.00 | 236.34K |
| 2026-08-28 | KRW 202,500.00 | +0.50% | KRW 200,000.00 | KRW 207,500.00 | KRW 193,700.00 | 322.58K |
| 2026-08-27 | KRW 201,500.00 | +13.91% | KRW 188,900.00 | KRW 203,000.00 | KRW 185,800.00 | 894.67K |
| 2026-08-26 | KRW 176,900.00 | +4.49% | KRW 171,500.00 | KRW 178,300.00 | KRW 169,100.00 | 155.29K |
| 2026-08-25 | KRW 169,300.00 | +2.54% | KRW 161,600.00 | KRW 169,500.00 | KRW 155,900.00 | 121.62K |
| 2026-08-24 | KRW 165,100.00 | +0.18% | KRW 164,800.00 | KRW 167,800.00 | KRW 161,700.00 | 100.80K |
| 2026-08-21 | KRW 164,800.00 | -8.04% | KRW 178,000.00 | KRW 178,100.00 | KRW 163,500.00 | 405.68K |
| 2026-08-20 | KRW 179,200.00 | +1.99% | KRW 177,100.00 | KRW 179,200.00 | KRW 174,000.00 | 107.52K |
| 2026-08-19 | KRW 175,700.00 | -1.95% | KRW 169,100.00 | KRW 181,300.00 | KRW 166,200.00 | 165.31K |
| 2026-08-18 | KRW 179,200.00 | -1.81% | KRW 183,900.00 | KRW 187,900.00 | KRW 176,500.00 | 261.88K |
| 2026-08-14 | KRW 182,500.00 | -2.93% | KRW 190,400.00 | KRW 190,400.00 | KRW 174,600.00 | 344.39K |
| 2026-08-13 | KRW 188,000.00 | -0.58% | KRW 192,700.00 | KRW 197,900.00 | KRW 186,500.00 | 284.88K |
| 2026-08-12 | KRW 189,100.00 | +2.38% | KRW 193,500.00 | KRW 195,000.00 | KRW 188,500.00 | 283.45K |
| 2026-08-11 | KRW 184,700.00 | +0.49% | KRW 183,900.00 | KRW 186,600.00 | KRW 177,900.00 | 245.46K |
| 2026-08-10 | KRW 183,800.00 | +16.85% | KRW 169,600.00 | KRW 186,600.00 | KRW 169,100.00 | 659.77K |
| 2026-08-07 | KRW 157,300.00 | -2.54% | KRW 167,700.00 | KRW 167,900.00 | KRW 155,600.00 | 258.71K |
| 2026-08-06 | KRW 161,400.00 | -3.47% | KRW 167,200.00 | KRW 168,900.00 | KRW 156,900.00 | 211.46K |
| 2026-08-05 | KRW 167,200.00 | +9.35% | KRW 162,200.00 | KRW 167,700.00 | KRW 158,500.00 | 177.56K |
| 2026-08-04 | KRW 152,900.00 | +5.01% | KRW 150,400.00 | KRW 153,000.00 | KRW 145,000.00 | 155.11K |
| 2026-08-03 | KRW 145,600.00 | +1.68% | KRW 143,500.00 | KRW 148,400.00 | KRW 139,400.00 | 143.17K |
| 2026-07-31 | KRW 143,200.00 | +18.54% | KRW 132,000.00 | KRW 143,900.00 | KRW 131,400.00 | 292.39K |
| 2026-07-30 | KRW 120,800.00 | -5.48% | KRW 123,300.00 | KRW 131,500.00 | KRW 118,800.00 | 332.83K |
| 2026-07-29 | KRW 127,800.00 | -12.35% | KRW 147,000.00 | KRW 148,900.00 | KRW 115,800.00 | 449.99K |
| 2026-07-28 | KRW 145,800.00 | -12.38% | KRW 158,500.00 | KRW 159,700.00 | KRW 143,100.00 | 214.66K |
| 2026-07-27 | KRW 166,400.00 | -2.58% | KRW 175,300.00 | KRW 175,500.00 | KRW 163,000.00 | 164.40K |
| 2026-07-24 | KRW 170,800.00 | -6.97% | KRW 179,700.00 | KRW 182,900.00 | KRW 167,200.00 | 174.43K |
| 2026-07-23 | KRW 183,600.00 | +10.14% | KRW 169,300.00 | KRW 184,000.00 | KRW 169,300.00 | 291.26K |
| 2026-07-22 | KRW 166,700.00 | +1.15% | KRW 171,600.00 | KRW 175,900.00 | KRW 165,900.00 | 143.52K |
| 2026-07-21 | KRW 164,800.00 | +2.94% | KRW 159,200.00 | KRW 167,000.00 | KRW 152,900.00 | 168.70K |
| 2026-07-20 | KRW 160,100.00 | -5.82% | KRW 164,000.00 | KRW 171,400.00 | KRW 159,700.00 | 152.34K |
| 2026-07-16 | KRW 170,000.00 | -5.13% | KRW 172,900.00 | KRW 180,100.00 | KRW 166,300.00 | 197.12K |
| 2026-07-15 | KRW 179,200.00 | +6.29% | KRW 175,700.00 | KRW 181,500.00 | KRW 173,000.00 | 195.15K |
| 2026-07-14 | KRW 168,600.00 | -0.71% | KRW 168,600.00 | KRW 170,900.00 | KRW 155,000.00 | 405.85K |
| 2026-07-13 | KRW 169,800.00 | -10.21% | KRW 191,200.00 | KRW 193,000.00 | KRW 166,100.00 | 274.40K |
| 2026-07-10 | KRW 189,100.00 | +5.29% | KRW 185,900.00 | KRW 194,200.00 | KRW 184,700.00 | 191.35K |
| 2026-07-09 | KRW 179,600.00 | +0.79% | KRW 179,800.00 | KRW 185,400.00 | KRW 169,000.00 | 241.17K |
| 2026-07-08 | KRW 178,200.00 | -7.86% | KRW 181,200.00 | KRW 184,400.00 | KRW 175,400.00 | 448.11K |
| 2026-07-07 | KRW 193,400.00 | -6.57% | KRW 203,500.00 | KRW 206,500.00 | KRW 186,000.00 | 266.17K |
| 2026-07-06 | KRW 207,000.00 | -6.33% | KRW 219,500.00 | KRW 220,500.00 | KRW 201,000.00 | 184.92K |
| 2026-07-03 | KRW 221,000.00 | -7.14% | KRW 245,000.00 | KRW 245,500.00 | KRW 207,000.00 | 397.16K |
| 2026-07-02 | KRW 238,000.00 | -8.99% | KRW 254,500.00 | KRW 255,500.00 | KRW 234,500.00 | 396.04K |
| 2026-07-01 | KRW 261,500.00 | +9.64% | KRW 250,000.00 | KRW 272,500.00 | KRW 249,500.00 | 669.14K |
| 2026-06-30 | KRW 238,500.00 | +8.16% | KRW 234,500.00 | KRW 241,500.00 | KRW 223,000.00 | 374.06K |
| 2026-06-29 | KRW 220,500.00 | +2.56% | KRW 219,500.00 | KRW 228,500.00 | KRW 213,500.00 | 213.72K |
| 2026-06-26 | KRW 215,000.00 | -6.32% | KRW 229,500.00 | KRW 230,000.00 | KRW 203,000.00 | 324.78K |
| 2026-06-25 | KRW 229,500.00 | +2.91% | KRW 230,000.00 | KRW 237,000.00 | KRW 224,500.00 | 245.97K |
| 2026-06-24 | KRW 223,000.00 | +0.45% | KRW 220,500.00 | KRW 231,500.00 | KRW 214,000.00 | 239.88K |
| 2026-06-23 | KRW 222,000.00 | -3.27% | KRW 237,000.00 | KRW 250,000.00 | KRW 220,000.00 | 360.74K |
| 2026-06-22 | KRW 229,500.00 | -2.55% | KRW 228,000.00 | KRW 238,000.00 | KRW 225,000.00 | 162.90K |
| 2026-06-19 | KRW 235,500.00 | -2.48% | KRW 246,500.00 | KRW 266,000.00 | KRW 227,500.00 | 570.18K |
| 2026-06-18 | KRW 241,500.00 | -3.78% | KRW 255,000.00 | KRW 268,500.00 | KRW 233,500.00 | 328.48K |
| 2026-06-17 | KRW 251,000.00 | -1.18% | KRW 256,000.00 | KRW 261,000.00 | KRW 249,500.00 | 193.88K |
| 2026-06-16 | KRW 254,000.00 | +1.20% | KRW 261,000.00 | KRW 261,500.00 | KRW 247,500.00 | 251.05K |
| 2026-06-15 | KRW 251,000.00 | +8.42% | KRW 248,000.00 | KRW 258,000.00 | KRW 241,000.00 | 369.09K |
| 2026-06-12 | KRW 231,500.00 | +8.69% | KRW 233,500.00 | KRW 243,000.00 | KRW 222,000.00 | 386.41K |
| 2026-06-11 | KRW 213,000.00 | -2.52% | KRW 210,000.00 | KRW 215,500.00 | KRW 200,000.00 | 335.65K |
| 2026-06-10 | KRW 218,500.00 | -2.89% | KRW 223,000.00 | KRW 233,500.00 | KRW 211,000.00 | 12 |
| 2026-06-09 | KRW 225,000.00 | +5.39% | KRW 225,000.00 | KRW 232,500.00 | KRW 218,000.00 | 278.13K |
| 2026-06-08 | KRW 213,500.00 | -3.39% | KRW 198,000.00 | KRW 226,000.00 | KRW 198,000.00 | 318.52K |
| 2026-06-05 | KRW 221,000.00 | -0.67% | KRW 219,500.00 | KRW 225,500.00 | KRW 211,500.00 | 250.53K |
| 2026-06-04 | KRW 222,500.00 | -1.11% | KRW 224,000.00 | KRW 230,000.00 | KRW 219,500.00 | 261.31K |
| 2026-06-02 | KRW 225,000.00 | -9.09% | KRW 244,000.00 | KRW 244,000.00 | KRW 220,500.00 | 385.23K |
| 2026-06-01 | KRW 247,500.00 | +0.20% | KRW 246,000.00 | KRW 266,500.00 | KRW 241,500.00 | 494.03K |
| 2026-05-29 | KRW 247,000.00 | -2.37% | KRW 259,500.00 | KRW 259,500.00 | KRW 237,000.00 | 469.31K |
| 2026-05-28 | KRW 253,000.00 | -6.30% | KRW 264,500.00 | KRW 266,500.00 | KRW 240,500.00 | 369.25K |
| 2026-05-27 | KRW 270,000.00 | -1.46% | KRW 276,000.00 | KRW 279,000.00 | KRW 264,500.00 | 301.88K |
| 2026-05-26 | KRW 274,000.00 | -3.01% | KRW 288,500.00 | KRW 293,000.00 | KRW 270,000.00 | 341.36K |
| 2026-05-22 | KRW 282,500.00 | +2.36% | KRW 291,500.00 | KRW 295,000.00 | KRW 276,000.00 | 313.46K |
| 2026-05-21 | KRW 276,000.00 | +12.42% | KRW 259,500.00 | KRW 282,500.00 | KRW 257,500.00 | 496.51K |