Taung Gold International Limited 0621
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.45000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 135.00K |
| 2026-09-30 | HKD 0.45 | +1.12% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 1.01M |
| 2026-09-29 | HKD 0.44 | +3.49% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 1.43M |
| 2026-09-28 | HKD 0.43 | -4.44% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 4.14M |
| 2026-09-25 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 67.00K |
| 2026-09-24 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 2.10M |
| 2026-09-23 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 2.92M |
| 2026-09-22 | HKD 0.45 | -8.16% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 8.31M |
| 2026-09-21 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.10M |
| 2026-09-18 | HKD 0.50 | +12.36% | HKD 0.44 | HKD 0.51 | HKD 0.44 | 5.48M |
| 2026-09-17 | HKD 0.44 | -3.26% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 1.37M |
| 2026-09-16 | HKD 0.46 | +3.37% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 1.55M |
| 2026-09-15 | HKD 0.44 | -7.29% | HKD 0.48 | HKD 0.48 | HKD 0.41 | 3.45M |
| 2026-09-14 | HKD 0.48 | -4.95% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 2.65M |
| 2026-09-11 | HKD 0.50 | -3.81% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 2.61M |
| 2026-09-10 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 1.74M |
| 2026-09-09 | HKD 0.52 | -1.87% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 1.70M |
| 2026-09-08 | HKD 0.54 | -0.93% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 2.57M |
| 2026-09-07 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 1.04M |
| 2026-09-04 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 2.80M |
| 2026-09-03 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 1.11M |
| 2026-09-02 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 1.83M |
| 2026-09-01 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 2.65M |
| 2026-08-31 | HKD 0.55 | +1.85% | HKD 0.53 | HKD 0.55 | HKD 0.51 | 2.15M |
| 2026-08-28 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 676.00K |
| 2026-08-27 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 495.00K |
| 2026-08-26 | HKD 0.53 | -0.93% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 1.71M |
| 2026-08-25 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 1.65M |
| 2026-08-24 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 3.33M |
| 2026-08-21 | HKD 0.54 | +0.94% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 1.45M |
| 2026-08-20 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.56 | HKD 0.52 | 2.12M |
| 2026-08-19 | HKD 0.53 | -0.93% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 1.50M |
| 2026-08-18 | HKD 0.54 | +0.94% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 2.51M |
| 2026-08-17 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 399.00K |
| 2026-08-14 | HKD 0.53 | -0.93% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 95.00K |
| 2026-08-13 | HKD 0.54 | 0.00% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 4.25M |
| 2026-08-12 | HKD 0.54 | -2.73% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 6.17M |
| 2026-08-11 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 2.30M |
| 2026-08-10 | HKD 0.55 | +0.92% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 3.41M |
| 2026-08-07 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 1.04M |
| 2026-08-06 | HKD 0.55 | -0.91% | HKD 0.56 | HKD 0.58 | HKD 0.54 | 3.41M |
| 2026-08-05 | HKD 0.55 | +4.76% | HKD 0.52 | HKD 0.55 | HKD 0.51 | 4.43M |
| 2026-08-04 | HKD 0.52 | -0.94% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 1.41M |
| 2026-08-03 | HKD 0.53 | +6.00% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 681.00K |
| 2026-07-31 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.08M |
| 2026-07-30 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.07M |
| 2026-07-29 | HKD 0.51 | +2.00% | HKD 0.49 | HKD 0.56 | HKD 0.48 | 4.37M |
| 2026-07-28 | HKD 0.50 | +2.04% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 1.37M |
| 2026-07-27 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 1.38M |
| 2026-07-24 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 780.00K |
| 2026-07-23 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 1.62M |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 670.00K |
| 2026-07-21 | HKD 0.50 | +3.09% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 1.04M |
| 2026-07-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 2.01M |
| 2026-07-17 | HKD 0.49 | -6.73% | HKD 0.52 | HKD 0.52 | HKD 0.47 | 2.85M |
| 2026-07-16 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 3.47M |
| 2026-07-15 | HKD 0.53 | -1.85% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 1.27M |
| 2026-07-14 | HKD 0.54 | +3.85% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 1.87M |
| 2026-07-13 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 2.73M |
| 2026-07-10 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 920.00K |
| 2026-07-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 4.14M |
| 2026-07-08 | HKD 0.54 | -1.82% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 1.64M |
| 2026-07-07 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 5.47M |
| 2026-07-06 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.59 | HKD 0.54 | 1.43M |
| 2026-07-03 | HKD 0.56 | +1.82% | HKD 0.54 | HKD 0.57 | HKD 0.53 | 2.42M |
| 2026-07-02 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.58 | HKD 0.52 | 6.73M |
| 2026-06-30 | HKD 0.57 | +5.56% | HKD 0.57 | HKD 0.64 | HKD 0.56 | 7.11M |
| 2026-06-29 | HKD 0.54 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 2.31M |
| 2026-06-26 | HKD 0.54 | -5.26% | HKD 0.57 | HKD 0.58 | HKD 0.52 | 5.89M |
| 2026-06-25 | HKD 0.57 | +7.55% | HKD 0.53 | HKD 0.57 | HKD 0.52 | 3.88M |
| 2026-06-24 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.55 | HKD 0.51 | 6.62M |
| 2026-06-23 | HKD 0.54 | -11.48% | HKD 0.61 | HKD 0.61 | HKD 0.52 | 9.15M |
| 2026-06-22 | HKD 0.61 | -10.29% | HKD 0.68 | HKD 0.68 | HKD 0.61 | 12.54M |
| 2026-06-18 | HKD 0.68 | -5.56% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 6.36M |
| 2026-06-17 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 5.31M |
| 2026-06-16 | HKD 0.72 | -1.37% | HKD 0.74 | HKD 0.76 | HKD 0.71 | 11.95M |
| 2026-06-15 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 10.85M |
| 2026-06-12 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.74 | HKD 0.70 | 6.69M |
| 2026-06-11 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 8.28M |
| 2026-06-10 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.76 | HKD 0.73 | 9.15M |
| 2026-06-09 | HKD 0.74 | +2.78% | HKD 0.72 | HKD 0.76 | HKD 0.72 | 18.35M |
| 2026-06-08 | HKD 0.72 | -5.26% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 15.75M |
| 2026-06-05 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.71 | 29.58M |
| 2026-06-04 | HKD 0.75 | +10.29% | HKD 0.69 | HKD 0.76 | HKD 0.69 | 55.74M |
| 2026-06-03 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 14.70M |
| 2026-06-02 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 17.01M |
| 2026-06-01 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.69 | HKD 0.65 | 16.55M |
| 2026-05-29 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 11.98M |
| 2026-05-28 | HKD 0.67 | +15.52% | HKD 0.57 | HKD 0.73 | HKD 0.50 | 63.36M |
| 2026-05-27 | HKD 0.58 | +9.43% | HKD 0.54 | HKD 0.59 | HKD 0.53 | 13.31M |