Golden Bridge Group Holdings Limited 0623
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.870.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.88 | HKD 1.87 | 47.00K |
| 2026-09-29 | HKD 1.87 | -0.80% | HKD 1.88 | HKD 1.88 | HKD 1.85 | 72.00K |
| 2026-09-28 | HKD 1.88 | -0.53% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 28.00K |
| 2026-09-25 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 70.00K |
| 2026-09-24 | HKD 1.89 | +0.53% | HKD 1.88 | HKD 1.89 | HKD 1.88 | 10.00K |
| 2026-09-23 | HKD 1.88 | -0.53% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 60.00K |
| 2026-09-22 | HKD 1.89 | -0.79% | HKD 1.91 | HKD 1.91 | HKD 1.89 | 26.00K |
| 2026-09-21 | HKD 1.91 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.91 | 5.00K |
| 2026-09-18 | HKD 1.91 | -0.78% | HKD 1.89 | HKD 1.95 | HKD 1.89 | 25.00K |
| 2026-09-17 | HKD 1.92 | -8.98% | HKD 1.92 | HKD 1.92 | HKD 1.88 | 186.00K |
| 2026-09-16 | HKD 2.12 | -1.17% | HKD 2.15 | HKD 2.16 | HKD 2.11 | 210.00K |
| 2026-09-15 | HKD 2.14 | +0.47% | HKD 2.14 | HKD 2.15 | HKD 2.13 | 65.00K |
| 2026-09-14 | HKD 2.13 | +0.47% | HKD 2.12 | HKD 2.15 | HKD 2.12 | 88.00K |
| 2026-09-11 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-09-10 | HKD 2.12 | -2.30% | HKD 2.16 | HKD 2.16 | HKD 2.12 | 214.00K |
| 2026-09-09 | HKD 2.17 | +0.93% | HKD 2.15 | HKD 2.17 | HKD 2.15 | 185.00K |
| 2026-09-08 | HKD 2.15 | -2.93% | HKD 2.22 | HKD 2.22 | HKD 2.15 | 229.00K |
| 2026-09-07 | HKD 2.21 | -1.34% | HKD 2.24 | HKD 2.24 | HKD 2.19 | 85.00K |
| 2026-09-04 | HKD 2.24 | -0.22% | HKD 2.27 | HKD 2.27 | HKD 2.22 | 69.00K |
| 2026-09-03 | HKD 2.25 | +2.27% | HKD 2.21 | HKD 2.25 | HKD 2.20 | 166.00K |
| 2026-09-02 | HKD 2.20 | -0.45% | HKD 2.24 | HKD 2.25 | HKD 2.20 | 142.00K |
| 2026-09-01 | HKD 2.21 | -2.64% | HKD 2.27 | HKD 2.27 | HKD 2.21 | 175.00K |
| 2026-08-31 | HKD 2.27 | +4.13% | HKD 2.28 | HKD 2.30 | HKD 2.23 | 243.00K |
| 2026-08-28 | HKD 2.18 | +3.81% | HKD 2.10 | HKD 2.30 | HKD 2.09 | 740.00K |
| 2026-08-27 | HKD 2.10 | +0.24% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 43.00K |
| 2026-08-26 | HKD 2.10 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.09 | 195.00K |
| 2026-08-25 | HKD 2.10 | -0.24% | HKD 2.10 | HKD 2.11 | HKD 2.08 | 166.00K |
| 2026-08-24 | HKD 2.10 | -1.87% | HKD 2.14 | HKD 2.15 | HKD 2.10 | 566.11K |
| 2026-08-21 | HKD 2.14 | +1.90% | HKD 2.10 | HKD 2.19 | HKD 2.08 | 85.00K |
| 2026-08-20 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-08-19 | HKD 2.10 | -1.18% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 214.00K |
| 2026-08-18 | HKD 2.13 | +0.47% | HKD 2.06 | HKD 2.13 | HKD 2.06 | 85.00K |
| 2026-08-17 | HKD 2.12 | +4.44% | HKD 2.11 | HKD 2.13 | HKD 2.10 | 117.00K |
| 2026-08-14 | HKD 2.03 | -0.74% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-08-13 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 270.00K |
| 2026-08-12 | HKD 2.04 | -0.73% | HKD 2.06 | HKD 2.06 | HKD 2.04 | 73.00K |
| 2026-08-11 | HKD 2.06 | -0.72% | HKD 2.07 | HKD 2.08 | HKD 2.06 | 74.00K |
| 2026-08-10 | HKD 2.07 | +2.48% | HKD 2.02 | HKD 2.10 | HKD 2.00 | 515.00K |
| 2026-08-07 | HKD 2.02 | +6.88% | HKD 2.16 | HKD 2.17 | HKD 1.98 | 673.00K |
| 2026-08-06 | HKD 1.89 | +1.61% | HKD 1.88 | HKD 1.89 | HKD 1.88 | 311.00K |
| 2026-08-05 | HKD 1.86 | -0.53% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 19.00K |
| 2026-08-04 | HKD 1.87 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.87 | 305.00K |
| 2026-08-03 | HKD 1.87 | +0.54% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-07-31 | HKD 1.86 | -1.06% | HKD 1.88 | HKD 1.88 | HKD 1.86 | 207.00K |
| 2026-07-30 | HKD 1.88 | -1.05% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-07-29 | HKD 1.90 | +0.53% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-07-28 | HKD 1.89 | -2.58% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-27 | HKD 1.94 | +1.57% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-07-24 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.89 | 227.00K |
| 2026-07-23 | HKD 1.91 | -1.55% | HKD 1.91 | HKD 1.91 | HKD 1.90 | 322.00K |
| 2026-07-22 | HKD 1.94 | +2.11% | HKD 1.92 | HKD 1.94 | HKD 1.92 | 65.00K |
| 2026-07-21 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-07-20 | HKD 1.90 | +0.53% | HKD 1.89 | HKD 1.90 | HKD 1.89 | 394.00K |
| 2026-07-17 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.94 | HKD 1.88 | 247.00K |
| 2026-07-16 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 20.00K |
| 2026-07-15 | HKD 1.89 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.89 | 128.00K |
| 2026-07-14 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-13 | HKD 1.89 | +0.53% | HKD 1.87 | HKD 1.89 | HKD 1.86 | 34.00K |
| 2026-07-10 | HKD 1.88 | +2.73% | HKD 1.83 | HKD 1.89 | HKD 1.83 | 122.15K |
| 2026-07-09 | HKD 1.83 | -4.19% | HKD 1.87 | HKD 1.89 | HKD 1.82 | 609.00K |
| 2026-07-08 | HKD 1.91 | -1.04% | HKD 1.92 | HKD 1.92 | HKD 1.84 | 1.75M |
| 2026-07-07 | HKD 1.93 | -3.02% | HKD 1.94 | HKD 1.94 | HKD 1.92 | 982.00K |
| 2026-07-06 | HKD 1.99 | +3.65% | HKD 1.94 | HKD 2.01 | HKD 1.93 | 28.00K |
| 2026-07-03 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.95 | HKD 1.92 | 38.00K |
| 2026-07-02 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.93 | HKD 1.92 | 424.00K |
| 2026-06-30 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 56.00K |
| 2026-06-29 | HKD 1.92 | +0.52% | HKD 1.91 | HKD 1.92 | HKD 1.91 | 83.00K |
| 2026-06-26 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.90 | 400.00K |
| 2026-06-25 | HKD 1.91 | +0.53% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 128.00K |
| 2026-06-24 | HKD 1.90 | -1.55% | HKD 1.88 | HKD 1.91 | HKD 1.88 | 92.00K |
| 2026-06-23 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.99 | HKD 1.93 | 701.00K |
| 2026-06-22 | HKD 1.93 | -1.03% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 89.00K |
| 2026-06-18 | HKD 1.95 | +1.56% | HKD 1.92 | HKD 1.95 | HKD 1.92 | 545.00K |
| 2026-06-17 | HKD 1.92 | -1.54% | HKD 1.95 | HKD 1.96 | HKD 1.90 | 1.11M |
| 2026-06-16 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.96 | HKD 1.95 | 801.00K |
| 2026-06-15 | HKD 1.95 | -5.34% | HKD 2.04 | HKD 2.04 | HKD 1.95 | 341.00K |
| 2026-06-12 | HKD 2.06 | +0.49% | HKD 2.05 | HKD 2.07 | HKD 2.05 | 492.00K |
| 2026-06-11 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.04 | 452.00K |
| 2026-06-10 | HKD 2.05 | -0.49% | HKD 2.05 | HKD 2.06 | HKD 2.04 | 414.00K |
| 2026-06-09 | HKD 2.06 | +0.49% | HKD 2.05 | HKD 2.06 | HKD 2.04 | 667.00K |
| 2026-06-08 | HKD 2.05 | -0.49% | HKD 2.06 | HKD 2.06 | HKD 2.01 | 296.00K |
| 2026-06-05 | HKD 2.06 | -0.48% | HKD 2.06 | HKD 2.07 | HKD 2.06 | 143.00K |
| 2026-06-04 | HKD 2.07 | +0.49% | HKD 2.06 | HKD 2.07 | HKD 2.06 | 143.00K |
| 2026-06-03 | HKD 2.06 | -0.48% | HKD 2.07 | HKD 2.07 | HKD 2.06 | 12.00K |
| 2026-06-02 | HKD 2.07 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.05 | 363.00K |
| 2026-06-01 | HKD 2.07 | +0.98% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 53.00K |
| 2026-05-29 | HKD 2.05 | -0.49% | HKD 2.05 | HKD 2.06 | HKD 2.05 | 301.00K |
| 2026-05-28 | HKD 2.06 | +0.49% | HKD 2.06 | HKD 2.06 | HKD 2.05 | 43.00K |
| 2026-05-27 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.06 | HKD 2.05 | 330.00K |
| 2026-05-26 | HKD 2.05 | 0.00% | HKD 2.02 | HKD 2.06 | HKD 2.01 | 300.00K |