SHEIN Global Holdings Limited Class B 0625
HKEX · Hong Kong SAR China · Miscellaneous
HKD 30.84-0.66 (-2.10%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 30.84 | -2.10% | HKD 31.50 | HKD 32.00 | HKD 29.90 | 2.80M |
| 2026-09-29 | HKD 31.50 | -10.71% | HKD 35.30 | HKD 35.32 | HKD 30.24 | 5.10M |
| 2026-09-28 | HKD 35.28 | +0.51% | HKD 35.22 | HKD 35.86 | HKD 35.12 | 1.40M |
| 2026-09-25 | HKD 35.10 | -6.15% | HKD 37.40 | HKD 37.40 | HKD 34.76 | 1.69M |
| 2026-09-24 | HKD 37.40 | -1.16% | HKD 37.84 | HKD 38.18 | HKD 37.08 | 319.70K |
| 2026-09-23 | HKD 37.84 | +0.11% | HKD 37.80 | HKD 38.50 | HKD 37.74 | 261.95K |
| 2026-09-22 | HKD 37.80 | +1.94% | HKD 37.50 | HKD 39.18 | HKD 37.50 | 1.55M |
| 2026-09-21 | HKD 37.08 | -1.80% | HKD 37.84 | HKD 38.60 | HKD 36.94 | 1.76M |
| 2026-09-18 | HKD 37.76 | -4.79% | HKD 39.80 | HKD 41.00 | HKD 37.30 | 3.19M |
| 2026-09-17 | HKD 39.66 | +2.11% | HKD 38.80 | HKD 40.16 | HKD 38.56 | 1.02M |
| 2026-09-16 | HKD 38.84 | +2.97% | HKD 37.02 | HKD 39.10 | HKD 36.94 | 2.49M |
| 2026-09-15 | HKD 37.72 | +3.63% | HKD 36.44 | HKD 38.50 | HKD 36.40 | 2.44M |
| 2026-09-14 | HKD 36.40 | -9.14% | HKD 40.00 | HKD 41.00 | HKD 35.86 | 5.14M |
| 2026-09-11 | HKD 40.06 | -3.47% | HKD 41.80 | HKD 42.42 | HKD 40.00 | 4.44M |
| 2026-09-10 | HKD 41.50 | +1.52% | HKD 40.88 | HKD 41.50 | HKD 39.48 | 2.44M |
| 2026-09-09 | HKD 40.88 | +1.04% | HKD 40.50 | HKD 40.92 | HKD 39.40 | 1.66M |
| 2026-09-08 | HKD 40.46 | +2.85% | HKD 39.34 | HKD 41.16 | HKD 38.34 | 2.90M |
| 2026-09-07 | HKD 39.34 | +3.15% | HKD 38.50 | HKD 39.84 | HKD 38.26 | 3.40M |
| 2026-09-04 | HKD 38.14 | -9.19% | HKD 41.00 | HKD 41.88 | HKD 37.84 | 10.35M |
| 2026-09-03 | HKD 42.00 | -8.70% | HKD 45.70 | HKD 45.70 | HKD 41.24 | 8.47M |
| 2026-09-02 | HKD 46.00 | -5.15% | HKD 48.28 | HKD 48.28 | HKD 46.00 | 7.90M |
| 2026-09-01 | HKD 48.50 | — | HKD 48.56 | HKD 48.56 | HKD 43.72 | 48.01M |