Vision Synergy Holdings Limited 0627
HKEX · Hong Kong SAR China · Finance
HKD 0.8450+0.07 (+9.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.85 | +9.03% | HKD 0.74 | HKD 0.86 | HKD 0.73 | 820.00K |
| 2026-09-30 | HKD 0.77 | +5.44% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-29 | HKD 0.74 | +4.26% | HKD 0.81 | HKD 0.81 | HKD 0.65 | 260.00K |
| 2026-09-28 | HKD 0.70 | -6.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 60.05K |
| 2026-09-25 | HKD 0.75 | -5.66% | HKD 0.68 | HKD 0.81 | HKD 0.65 | 450.00K |
| 2026-09-24 | HKD 0.80 | +13.57% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-23 | HKD 0.70 | +20.69% | HKD 0.58 | HKD 0.70 | HKD 0.58 | 140.36K |
| 2026-09-22 | HKD 0.58 | +20.83% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 20.00K |
| 2026-09-21 | HKD 0.48 | -11.93% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 40.00K |
| 2026-09-18 | HKD 0.55 | +12.37% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-17 | HKD 0.49 | +8.99% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 20.00K |
| 2026-09-16 | HKD 0.44 | -6.32% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 33.60K |
| 2026-09-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-11 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-10 | HKD 0.47 | -14.41% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 22.95K |
| 2026-09-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-07 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-03 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-02 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-01 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-31 | HKD 0.56 | +15.63% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-27 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 20.16K |
| 2026-08-26 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-25 | HKD 0.47 | +1.08% | HKD 0.43 | HKD 0.49 | HKD 0.43 | 140.02K |
| 2026-08-24 | HKD 0.47 | -3.12% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-21 | HKD 0.48 | -20.00% | HKD 0.51 | HKD 0.51 | HKD 0.37 | 680.00K |
| 2026-08-20 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-19 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-18 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-12 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-06 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-31 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-27 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-21 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-20 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-15 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-06 | HKD 0.60 | +13.21% | HKD 0.50 | HKD 0.60 | HKD 0.49 | 335.00K |
| 2026-07-03 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-02 | HKD 0.52 | -11.86% | HKD 0.58 | HKD 0.58 | HKD 0.52 | 84.20K |
| 2026-06-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-29 | HKD 0.59 | -4.84% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 60.00K |
| 2026-06-26 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-06-24 | HKD 0.62 | -8.82% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-06-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-22 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-18 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-17 | HKD 0.68 | 0.00% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 77.70K |
| 2026-06-16 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-15 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 80.00K |
| 2026-06-12 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-11 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-10 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-09 | HKD 0.70 | -15.66% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-08 | HKD 0.83 | +10.67% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-05 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-04 | HKD 0.75 | +4.17% | HKD 0.88 | HKD 0.70 | HKD 0.70 | 40.00K |
| 2026-06-03 | HKD 0.72 | +4.35% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-02 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 90.50K |
| 2026-06-01 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-05-29 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 60.00K |
| 2026-05-28 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 51.00K |
| 2026-05-27 | HKD 0.68 | -1.45% | HKD 0.65 | HKD 0.69 | HKD 0.60 | 480.00K |