Yue Da International Holdings Limited 0629
HKEX · Hong Kong SAR China · Finance
HKD 0.27500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-28 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | +5.56% | HKD 0.30 | HKD 0.30 | HKD 0.25 | 26.00K |
| 2026-09-21 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 80.00K |
| 2026-09-18 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-09-17 | HKD 0.30 | +20.48% | HKD 0.25 | HKD 0.30 | HKD 0.25 | 335.00K |
| 2026-09-16 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 139.00K |
| 2026-09-15 | HKD 0.25 | -9.26% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 485.00K |
| 2026-09-14 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-11 | HKD 0.28 | +10.00% | HKD 0.24 | HKD 0.28 | HKD 0.24 | 120.00K |
| 2026-09-10 | HKD 0.25 | -7.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-07 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-02 | HKD 0.28 | -3.45% | HKD 0.24 | HKD 0.29 | HKD 0.29 | 70.00K |
| 2026-09-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-31 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-24 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-21 | HKD 0.30 | +7.14% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 29.00K |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 13.00K |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-08-17 | HKD 0.28 | +7.69% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 246.00K |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-10 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 320.00K |
| 2026-08-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-06 | HKD 0.26 | -3.70% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 11.00K |
| 2026-08-05 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-03 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-31 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 100.00K |
| 2026-07-30 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-29 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-28 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-27 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 1.00K |
| 2026-07-24 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-07-23 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-07-22 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-20 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.20 | 121.00K |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 414.00K |
| 2026-07-07 | HKD 0.25 | -16.67% | HKD 0.30 | HKD 0.30 | HKD 0.25 | 135.00K |
| 2026-07-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-02 | HKD 0.30 | -10.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 15.00K |
| 2026-06-30 | HKD 0.34 | +28.85% | HKD 0.28 | HKD 0.34 | HKD 0.25 | 276.00K |
| 2026-06-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-26 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.00K |
| 2026-06-25 | HKD 0.26 | -1.85% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 243.00K |
| 2026-06-24 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 158.00K |
| 2026-06-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-22 | HKD 0.28 | -6.56% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-18 | HKD 0.31 | -4.69% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-12 | HKD 0.32 | +8.47% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 1.00K |
| 2026-06-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-06-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-08 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 860.00K |
| 2026-06-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 240.00K |
| 2026-06-03 | HKD 0.30 | +9.09% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 32.00K |
| 2026-06-02 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 131.00K |
| 2026-06-01 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 313.00K |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 13.00K |
| 2026-05-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-27 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 79.00K |
| 2026-05-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 25.00K |