AMCO United Holding Limited 0630
HKEX · Hong Kong SAR China · Health Technology
HKD 0.1610-0.03 (-14.81%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | -14.81% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 220.00K |
| 2026-09-30 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 170.00K |
| 2026-09-29 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 230.00K |
| 2026-09-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 |
| 30.00K |
| 2026-09-25 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.21 | +21.39% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 330.00K |
| 2026-09-23 | HKD 0.17 | -27.92% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 330.00K |
| 2026-09-22 | HKD 0.24 | -7.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.26 | +30.65% | HKD 0.28 | HKD 0.28 | HKD 0.18 | 481.26K |
| 2026-09-18 | HKD 0.20 | +13.07% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 110.00K |
| 2026-09-17 | HKD 0.18 | -10.20% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-16 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 210.00K |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-11 | HKD 0.20 | +39.86% | HKD 0.14 | HKD 0.20 | HKD 0.14 | 30.00K |
| 2026-09-10 | HKD 0.14 | -2.05% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 50.00K |
| 2026-09-09 | HKD 0.15 | +8.15% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-08 | HKD 0.14 | -30.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.19 | +14.71% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 30.00K |
| 2026-09-02 | HKD 0.17 | +21.43% | HKD 0.15 | HKD 0.17 | HKD 0.16 | 74.00K |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-31 | HKD 0.14 | -6.67% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-08-28 | HKD 0.15 | +15.38% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | -26.97% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 80.00K |
| 2026-08-25 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.00K |
| 2026-08-24 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | +34.07% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 200.63K |
| 2026-08-20 | HKD 0.14 | +12.50% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.12 | +9.09% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-08-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-08-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-05 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 250.00K |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 120.00K |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 130.00K |
| 2026-07-24 | HKD 0.11 | -8.33% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 210.00K |
| 2026-07-23 | HKD 0.12 | -7.69% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 210.00K |
| 2026-07-22 | HKD 0.13 | -12.16% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 60.00K |
| 2026-07-21 | HKD 0.15 | -8.64% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 160.00K |
| 2026-07-20 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.16 | -3.55% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.17 | -23.61% | HKD 0.22 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-07-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-06-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-06-23 | HKD 0.22 | -10.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-06-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.24 | -6.67% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 34.00K |
| 2026-06-09 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 130.00K |
| 2026-06-08 | HKD 0.25 | +33.51% | HKD 0.29 | HKD 0.29 | HKD 0.24 | 80.00K |
| 2026-06-05 | HKD 0.19 | -34.14% | HKD 0.29 | HKD 0.29 | HKD 0.18 | 30.00K |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.29 | +3.57% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 20.00K |
| 2026-06-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |