Com2uS Holdings Corporation 063080
KRX · South Korea · Technology Services
KRW 12,440.00+50.00 (+0.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,440.00 | +0.40% | KRW 12,500.00 | KRW 12,610.00 | KRW 12,370.00 | 11.42K |
| 2026-10-01 | KRW 12,390.00 | +2.48% | KRW 12,090.00 | KRW 12,550.00 | KRW 12,090.00 | 15.35K |
| 2026-09-30 | KRW 12,090.00 | -3.05% | KRW 12,530.00 | KRW 12,560.00 | KRW 11,860.00 | 20.21K |
| 2026-09-29 | KRW 12,470.00 | -0.72% | KRW 12,560.00 | KRW 12,600.00 |
| KRW 12,240.00 |
| 5.26K |
| 2026-09-28 | KRW 12,560.00 | +5.63% | KRW 11,890.00 | KRW 12,770.00 | KRW 11,850.00 | 31.38K |
| 2026-09-23 | KRW 11,890.00 | 0.00% | KRW 11,890.00 | KRW 12,190.00 | KRW 11,650.00 | 12.08K |
| 2026-09-22 | KRW 11,890.00 | -0.92% | KRW 12,040.00 | KRW 12,300.00 | KRW 11,820.00 | 7.61K |
| 2026-09-21 | KRW 12,000.00 | +3.09% | KRW 11,760.00 | KRW 12,560.00 | KRW 11,650.00 | 91.42K |
| 2026-09-18 | KRW 11,640.00 | -0.94% | KRW 11,660.00 | KRW 11,920.00 | KRW 11,550.00 | 9.73K |
| 2026-09-17 | KRW 11,750.00 | -0.17% | KRW 11,770.00 | KRW 11,940.00 | KRW 11,670.00 | 10.21K |
| 2026-09-16 | KRW 11,770.00 | -3.68% | KRW 12,170.00 | KRW 12,170.00 | KRW 11,730.00 | 15.27K |
| 2026-09-15 | KRW 12,220.00 | -5.20% | KRW 12,960.00 | KRW 13,100.00 | KRW 12,120.00 | 39.98K |
| 2026-09-14 | KRW 12,890.00 | +2.79% | KRW 12,540.00 | KRW 12,940.00 | KRW 12,050.00 | 10.89K |
| 2026-09-11 | KRW 12,540.00 | -2.11% | KRW 12,710.00 | KRW 12,960.00 | KRW 12,400.00 | 17.12K |
| 2026-09-10 | KRW 12,810.00 | +6.22% | KRW 12,100.00 | KRW 12,970.00 | KRW 12,070.00 | 39.95K |
| 2026-09-09 | KRW 12,060.00 | -2.51% | KRW 12,280.00 | KRW 12,330.00 | KRW 11,870.00 | 17.05K |
| 2026-09-08 | KRW 12,370.00 | -3.28% | KRW 12,970.00 | KRW 12,990.00 | KRW 12,210.00 | 20.72K |
| 2026-09-07 | KRW 12,790.00 | -1.77% | KRW 13,020.00 | KRW 13,020.00 | KRW 12,650.00 | 8.45K |
| 2026-09-04 | KRW 13,020.00 | +1.32% | KRW 13,270.00 | KRW 13,550.00 | KRW 12,750.00 | 19.02K |
| 2026-09-03 | KRW 12,850.00 | -3.38% | KRW 13,300.00 | KRW 13,550.00 | KRW 12,710.00 | 22.57K |
| 2026-09-02 | KRW 13,300.00 | -2.56% | KRW 13,340.00 | KRW 14,690.00 | KRW 13,300.00 | 58.30K |
| 2026-09-01 | KRW 13,650.00 | +3.25% | KRW 13,020.00 | KRW 13,810.00 | KRW 13,020.00 | 23.83K |
| 2026-08-31 | KRW 13,220.00 | -2.44% | KRW 13,400.00 | KRW 13,480.00 | KRW 13,020.00 | 15.85K |
| 2026-08-28 | KRW 13,550.00 | -2.31% | KRW 13,900.00 | KRW 13,920.00 | KRW 13,180.00 | 49.97K |
| 2026-08-27 | KRW 13,870.00 | +0.95% | KRW 15,070.00 | KRW 16,130.00 | KRW 13,850.00 | 322.01K |
| 2026-08-26 | KRW 13,740.00 | +5.53% | KRW 13,010.00 | KRW 14,150.00 | KRW 12,680.00 | 31.80K |
| 2026-08-25 | KRW 13,020.00 | +0.70% | KRW 12,620.00 | KRW 13,250.00 | KRW 12,620.00 | 50.68K |
| 2026-08-24 | KRW 12,930.00 | +1.65% | KRW 12,870.00 | KRW 13,640.00 | KRW 12,390.00 | 18.06K |
| 2026-08-21 | KRW 12,720.00 | -0.55% | KRW 13,250.00 | KRW 13,250.00 | KRW 12,310.00 | 11.92K |
| 2026-08-20 | KRW 12,790.00 | +3.65% | KRW 12,420.00 | KRW 13,360.00 | KRW 12,420.00 | 11.05K |
| 2026-08-19 | KRW 12,340.00 | +0.98% | KRW 12,130.00 | KRW 12,500.00 | KRW 11,950.00 | 10.79K |
| 2026-08-18 | KRW 12,220.00 | -5.12% | KRW 12,750.00 | KRW 12,850.00 | KRW 12,080.00 | 18.35K |
| 2026-08-14 | KRW 12,880.00 | -0.16% | KRW 12,900.00 | KRW 13,270.00 | KRW 12,610.00 | 16.43K |
| 2026-08-13 | KRW 12,900.00 | -3.01% | KRW 13,280.00 | KRW 13,280.00 | KRW 12,400.00 | 7.52K |
| 2026-08-12 | KRW 13,300.00 | +1.29% | KRW 13,030.00 | KRW 13,350.00 | KRW 12,790.00 | 11.31K |
| 2026-08-11 | KRW 13,130.00 | +4.12% | KRW 12,610.00 | KRW 13,130.00 | KRW 12,610.00 | 13.87K |
| 2026-08-10 | KRW 12,610.00 | -1.18% | KRW 12,740.00 | KRW 13,150.00 | KRW 12,450.00 | 7.45K |
| 2026-08-07 | KRW 12,760.00 | +1.59% | KRW 12,560.00 | KRW 12,890.00 | KRW 12,200.00 | 3.84K |
| 2026-08-06 | KRW 12,560.00 | -2.26% | KRW 12,320.00 | KRW 12,800.00 | KRW 12,160.00 | 5.39K |
| 2026-08-05 | KRW 12,850.00 | +0.39% | KRW 13,200.00 | KRW 13,200.00 | KRW 12,100.00 | 3.38K |
| 2026-08-04 | KRW 12,800.00 | +6.22% | KRW 11,870.00 | KRW 13,200.00 | KRW 11,870.00 | 13.36K |
| 2026-08-03 | KRW 12,050.00 | +1.86% | KRW 11,760.00 | KRW 12,420.00 | KRW 11,750.00 | 10.43K |
| 2026-07-31 | KRW 11,830.00 | +8.23% | KRW 11,680.00 | KRW 11,890.00 | KRW 11,060.00 | 13.75K |
| 2026-07-30 | KRW 10,930.00 | +2.73% | KRW 10,100.00 | KRW 11,550.00 | KRW 10,100.00 | 17.12K |
| 2026-07-29 | KRW 10,640.00 | -9.22% | KRW 11,500.00 | KRW 11,890.00 | KRW 10,490.00 | 22.51K |
| 2026-07-28 | KRW 11,720.00 | -2.66% | KRW 11,340.00 | KRW 12,310.00 | KRW 11,330.00 | 8.40K |
| 2026-07-27 | KRW 12,040.00 | +3.97% | KRW 11,520.00 | KRW 12,670.00 | KRW 11,410.00 | 9.57K |
| 2026-07-24 | KRW 11,580.00 | -1.03% | KRW 11,710.00 | KRW 11,760.00 | KRW 11,220.00 | 7.39K |
| 2026-07-23 | KRW 11,700.00 | +6.56% | KRW 11,020.00 | KRW 12,120.00 | KRW 10,760.00 | 15.92K |
| 2026-07-22 | KRW 10,980.00 | -2.14% | KRW 11,110.00 | KRW 11,390.00 | KRW 10,850.00 | 13.03K |
| 2026-07-21 | KRW 11,220.00 | +5.15% | KRW 10,590.00 | KRW 11,230.00 | KRW 10,500.00 | 11.27K |
| 2026-07-20 | KRW 10,670.00 | -4.73% | KRW 10,750.00 | KRW 11,230.00 | KRW 10,590.00 | 15.75K |
| 2026-07-16 | KRW 11,200.00 | -0.62% | KRW 10,940.00 | KRW 11,490.00 | KRW 10,920.00 | 11.16K |
| 2026-07-15 | KRW 11,270.00 | +4.26% | KRW 10,750.00 | KRW 11,360.00 | KRW 10,750.00 | 18.22K |
| 2026-07-14 | KRW 10,810.00 | -4.42% | KRW 10,870.00 | KRW 11,200.00 | KRW 10,510.00 | 31.35K |
| 2026-07-13 | KRW 11,310.00 | -6.06% | KRW 11,860.00 | KRW 12,230.00 | KRW 11,110.00 | 17.64K |
| 2026-07-10 | KRW 12,040.00 | +7.60% | KRW 11,110.00 | KRW 12,200.00 | KRW 11,110.00 | 34.64K |
| 2026-07-09 | KRW 11,190.00 | -5.97% | KRW 11,810.00 | KRW 12,020.00 | KRW 10,870.00 | 35.90K |
| 2026-07-08 | KRW 11,900.00 | -3.88% | KRW 12,390.00 | KRW 12,450.00 | KRW 11,630.00 | 6.79K |
| 2026-07-07 | KRW 12,380.00 | -1.20% | KRW 12,530.00 | KRW 12,710.00 | KRW 12,090.00 | 8.17K |
| 2026-07-06 | KRW 12,530.00 | -1.34% | KRW 12,700.00 | KRW 12,920.00 | KRW 12,250.00 | 7.64K |
| 2026-07-03 | KRW 12,700.00 | -1.32% | KRW 13,230.00 | KRW 13,230.00 | KRW 12,140.00 | 11.26K |
| 2026-07-02 | KRW 12,870.00 | -0.77% | KRW 12,630.00 | KRW 13,280.00 | KRW 12,360.00 | 13.75K |
| 2026-07-01 | KRW 12,970.00 | +5.88% | KRW 12,990.00 | KRW 13,460.00 | KRW 12,470.00 | 28.86K |
| 2026-06-30 | KRW 12,250.00 | -1.29% | KRW 12,140.00 | KRW 13,020.00 | KRW 12,140.00 | 20.20K |
| 2026-06-29 | KRW 12,410.00 | +11.90% | KRW 10,610.00 | KRW 12,470.00 | KRW 10,610.00 | 42.04K |
| 2026-06-26 | KRW 11,090.00 | -13.83% | KRW 12,870.00 | KRW 12,870.00 | KRW 10,840.00 | 125.21K |
| 2026-06-25 | KRW 12,870.00 | +11.91% | KRW 11,210.00 | KRW 13,500.00 | KRW 11,210.00 | 84.26K |
| 2026-06-24 | KRW 11,500.00 | -2.54% | KRW 11,400.00 | KRW 11,920.00 | KRW 11,400.00 | 17.53K |
| 2026-06-23 | KRW 11,800.00 | -10.61% | KRW 12,820.00 | KRW 13,190.00 | KRW 11,800.00 | 27.46K |
| 2026-06-22 | KRW 13,200.00 | -2.94% | KRW 13,600.00 | KRW 13,680.00 | KRW 13,020.00 | 26.16K |
| 2026-06-19 | KRW 13,600.00 | -3.82% | KRW 14,030.00 | KRW 14,030.00 | KRW 13,030.00 | 30.24K |
| 2026-06-18 | KRW 14,140.00 | -2.75% | KRW 14,430.00 | KRW 14,430.00 | KRW 13,900.00 | 10.73K |
| 2026-06-17 | KRW 14,540.00 | +1.75% | KRW 14,290.00 | KRW 14,610.00 | KRW 14,120.00 | 9.03K |
| 2026-06-16 | KRW 14,290.00 | -0.14% | KRW 14,220.00 | KRW 14,610.00 | KRW 14,150.00 | 6.32K |
| 2026-06-15 | KRW 14,310.00 | -0.42% | KRW 14,220.00 | KRW 14,720.00 | KRW 13,990.00 | 15.27K |
| 2026-06-12 | KRW 14,370.00 | +5.90% | KRW 13,600.00 | KRW 14,590.00 | KRW 13,600.00 | 17.15K |
| 2026-06-11 | KRW 13,570.00 | -1.24% | KRW 13,530.00 | KRW 13,740.00 | KRW 13,100.00 | 10.59K |
| 2026-06-10 | KRW 13,740.00 | -0.79% | KRW 13,800.00 | KRW 13,890.00 | KRW 13,470.00 | 14.99K |
| 2026-06-09 | KRW 13,850.00 | +1.32% | KRW 13,450.00 | KRW 14,080.00 | KRW 13,450.00 | 24.29K |
| 2026-06-08 | KRW 13,670.00 | -5.46% | KRW 14,030.00 | KRW 14,100.00 | KRW 13,390.00 | 29.52K |
| 2026-06-05 | KRW 14,460.00 | -2.43% | KRW 14,820.00 | KRW 14,820.00 | KRW 14,000.00 | 21.48K |
| 2026-06-04 | KRW 14,820.00 | -2.11% | KRW 15,130.00 | KRW 15,360.00 | KRW 14,820.00 | 14.60K |
| 2026-06-02 | KRW 15,140.00 | -0.26% | KRW 15,180.00 | KRW 15,360.00 | KRW 14,540.00 | 34.00K |
| 2026-06-01 | KRW 15,180.00 | -4.65% | KRW 15,920.00 | KRW 15,920.00 | KRW 15,000.00 | 30.57K |
| 2026-05-29 | KRW 15,920.00 | +0.25% | KRW 16,700.00 | KRW 16,700.00 | KRW 15,440.00 | 36.42K |
| 2026-05-28 | KRW 15,880.00 | +4.47% | KRW 15,140.00 | KRW 17,010.00 | KRW 14,700.00 | 103.88K |
| 2026-05-27 | KRW 15,200.00 | -3.00% | KRW 15,030.00 | KRW 15,540.00 | KRW 14,970.00 | 16.76K |
| 2026-05-26 | KRW 15,670.00 | -0.82% | KRW 15,810.00 | KRW 16,180.00 | KRW 15,160.00 | 18.27K |
| 2026-05-22 | KRW 15,800.00 | +6.33% | KRW 14,860.00 | KRW 16,130.00 | KRW 14,860.00 | 19.60K |