Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.44 | -0.82% | HKD 8.52 | HKD 8.56 | HKD 8.28 | 9.19M |
| 2026-09-29 | HKD 8.52 | +1.43% | HKD 8.45 | HKD 8.77 | HKD 8.28 | 11.30M |
| 2026-09-28 | HKD 8.40 | +3.26% | HKD 8.09 | HKD 8.51 | HKD 8.09 | 12.21M |
| 2026-09-25 | HKD 8.13 | -1.45% | HKD 8.30 | HKD 8.30 | HKD 7.96 | 2.90M |
| 2026-09-24 | HKD 8.25 | +0.73% | HKD 8.18 | HKD 8.30 | HKD 8.00 | 11.59M |
| 2026-09-23 | HKD 8.19 | -2.50% | HKD 8.36 | HKD 8.44 | HKD 8.18 | 6.19M |
| 2026-09-22 | HKD 8.40 | -2.95% | HKD 8.63 | HKD 8.69 | HKD 8.39 | 4.84M |
| 2026-09-21 | HKD 8.65 | -0.17% | HKD 8.67 | HKD 8.77 | HKD 8.47 | 3.88M |
| 2026-09-18 | HKD 8.67 | +0.58% | HKD 8.62 | HKD 8.77 | HKD 8.49 | 13.05M |
| 2026-09-17 | HKD 8.62 | -7.21% | HKD 9.29 | HKD 9.38 | HKD 8.56 | 18.93M |
| 2026-09-16 | HKD 9.29 | -0.80% | HKD 9.36 | HKD 9.48 | HKD 8.98 | 12.41M |
| 2026-09-15 | HKD 9.36 | -4.15% | HKD 9.77 | HKD 9.77 | HKD 9.28 | 10.29M |
| 2026-09-14 | HKD 9.77 | +3.06% | HKD 9.24 | HKD 9.86 | HKD 9.24 | 10.59M |
| 2026-09-11 | HKD 9.48 | -2.87% | HKD 9.68 | HKD 9.76 | HKD 9.36 | 11.44M |
| 2026-09-10 | HKD 9.76 | -4.13% | HKD 10.26 | HKD 10.29 | HKD 9.58 | 11.20M |
| 2026-09-09 | HKD 10.18 | +1.70% | HKD 10.01 | HKD 10.27 | HKD 9.90 | 11.53M |
| 2026-09-08 | HKD 10.01 | +2.77% | HKD 9.73 | HKD 10.05 | HKD 9.68 | 15.96M |
| 2026-09-07 | HKD 9.74 | +2.91% | HKD 9.50 | HKD 9.88 | HKD 9.41 | 12.83M |
| 2026-09-04 | HKD 9.47 | -1.87% | HKD 9.65 | HKD 9.76 | HKD 9.43 | 14.77M |
| 2026-09-03 | HKD 9.65 | +6.75% | HKD 9.04 | HKD 9.86 | HKD 9.04 | 17.11M |
| 2026-09-02 | HKD 9.03 | -1.74% | HKD 9.20 | HKD 9.20 | HKD 8.85 | 10.78M |
| 2026-09-01 | HKD 9.19 | +0.99% | HKD 9.50 | HKD 9.50 | HKD 9.10 | 13.09M |
| 2026-08-31 | HKD 9.10 | -1.46% | HKD 9.19 | HKD 9.38 | HKD 8.86 | 21.21M |
| 2026-08-28 | HKD 9.24 | -1.70% | HKD 9.40 | HKD 9.40 | HKD 8.73 | 21.09M |
| 2026-08-27 | HKD 9.40 | +7.43% | HKD 9.00 | HKD 9.74 | HKD 8.93 | 31.69M |
| 2026-08-26 | HKD 8.75 | -2.51% | HKD 8.98 | HKD 9.03 | HKD 8.67 | 19.76M |
| 2026-08-25 | HKD 8.98 | +9.05% | HKD 8.37 | HKD 9.05 | HKD 8.37 | 28.50M |
| 2026-08-24 | HKD 8.23 | +1.67% | HKD 8.10 | HKD 8.40 | HKD 7.92 | 12.02M |
| 2026-08-21 | HKD 8.10 | +4.59% | HKD 7.74 | HKD 8.30 | HKD 7.74 | 11.13M |
| 2026-08-20 | HKD 7.74 | -0.51% | HKD 7.80 | HKD 8.08 | HKD 7.72 | 10.55M |
| 2026-08-19 | HKD 7.78 | -5.87% | HKD 8.18 | HKD 8.23 | HKD 7.76 | 15.30M |
| 2026-08-18 | HKD 8.27 | +9.25% | HKD 7.57 | HKD 8.31 | HKD 7.48 | 15.05M |
| 2026-08-17 | HKD 7.57 | +3.49% | HKD 7.32 | HKD 7.64 | HKD 7.32 | 3.48M |
| 2026-08-14 | HKD 7.31 | +2.02% | HKD 7.16 | HKD 7.34 | HKD 7.02 | 5.69M |
| 2026-08-13 | HKD 7.16 | -3.50% | HKD 7.36 | HKD 7.36 | HKD 7.07 | 9.11M |
| 2026-08-12 | HKD 7.43 | -0.74% | HKD 7.63 | HKD 7.63 | HKD 7.32 | 4.98M |
| 2026-08-11 | HKD 7.48 | -3.61% | HKD 7.76 | HKD 7.84 | HKD 7.43 | 8.67M |
| 2026-08-10 | HKD 7.76 | +1.31% | HKD 7.66 | HKD 7.82 | HKD 7.59 | 5.66M |
| 2026-08-07 | HKD 7.66 | +1.26% | HKD 7.57 | HKD 7.77 | HKD 7.48 | 4.38M |
| 2026-08-06 | HKD 7.57 | -2.95% | HKD 7.70 | HKD 7.82 | HKD 7.50 | 7.10M |
| 2026-08-05 | HKD 7.80 | +2.10% | HKD 7.65 | HKD 7.92 | HKD 7.50 | 7.91M |
| 2026-08-04 | HKD 7.64 | +0.33% | HKD 7.65 | HKD 7.74 | HKD 7.49 | 4.45M |
| 2026-08-03 | HKD 7.61 | +2.42% | HKD 7.43 | HKD 7.62 | HKD 7.39 | 4.85M |
| 2026-07-31 | HKD 7.43 | +1.09% | HKD 7.53 | HKD 7.53 | HKD 7.33 | 5.74M |
| 2026-07-30 | HKD 7.35 | -2.52% | HKD 7.40 | HKD 7.50 | HKD 7.27 | 12.23M |
| 2026-07-29 | HKD 7.54 | +1.89% | HKD 7.40 | HKD 7.55 | HKD 7.25 | 11.14M |
| 2026-07-28 | HKD 7.40 | -3.01% | HKD 7.63 | HKD 7.88 | HKD 7.30 | 8.00M |
| 2026-07-27 | HKD 7.63 | +2.83% | HKD 7.36 | HKD 7.64 | HKD 7.29 | 3.84M |
| 2026-07-24 | HKD 7.42 | -3.26% | HKD 7.60 | HKD 7.64 | HKD 7.25 | 7.71M |
| 2026-07-23 | HKD 7.67 | +2.40% | HKD 7.60 | HKD 7.76 | HKD 7.37 | 8.14M |
| 2026-07-22 | HKD 7.49 | +1.08% | HKD 7.60 | HKD 7.63 | HKD 7.35 | 9.48M |
| 2026-07-21 | HKD 7.41 | +2.63% | HKD 7.22 | HKD 7.44 | HKD 7.08 | 10.68M |
| 2026-07-20 | HKD 7.22 | -3.73% | HKD 7.41 | HKD 7.69 | HKD 6.83 | 18.51M |
| 2026-07-17 | HKD 7.50 | +0.54% | HKD 7.32 | HKD 7.57 | HKD 7.08 | 21.41M |
| 2026-07-16 | HKD 7.46 | +9.71% | HKD 6.80 | HKD 7.57 | HKD 6.80 | 28.28M |
| 2026-07-15 | HKD 6.80 | +0.89% | HKD 6.75 | HKD 6.85 | HKD 6.68 | 7.42M |
| 2026-07-14 | HKD 6.74 | +1.35% | HKD 6.56 | HKD 6.78 | HKD 6.40 | 3.64M |
| 2026-07-13 | HKD 6.65 | -1.77% | HKD 6.94 | HKD 6.98 | HKD 6.56 | 4.95M |
| 2026-07-10 | HKD 6.77 | -0.15% | HKD 6.79 | HKD 6.94 | HKD 6.63 | 9.37M |
| 2026-07-09 | HKD 6.78 | -2.16% | HKD 6.85 | HKD 6.89 | HKD 6.61 | 7.05M |
| 2026-07-08 | HKD 6.93 | -3.75% | HKD 7.20 | HKD 7.25 | HKD 6.85 | 6.96M |
| 2026-07-07 | HKD 7.20 | -0.96% | HKD 7.35 | HKD 7.41 | HKD 7.07 | 3.35M |
| 2026-07-06 | HKD 7.27 | +0.55% | HKD 7.49 | HKD 7.49 | HKD 7.21 | 3.65M |
| 2026-07-03 | HKD 7.23 | +8.07% | HKD 6.61 | HKD 7.30 | HKD 6.60 | 7.22M |
| 2026-07-02 | HKD 6.69 | +0.75% | HKD 6.75 | HKD 6.85 | HKD 6.63 | 6.45M |
| 2026-06-30 | HKD 6.64 | -1.92% | HKD 6.79 | HKD 6.88 | HKD 6.55 | 10.05M |
| 2026-06-29 | HKD 6.77 | +2.42% | HKD 6.66 | HKD 7.10 | HKD 6.59 | 16.90M |
| 2026-06-26 | HKD 6.61 | -2.65% | HKD 6.97 | HKD 6.97 | HKD 6.53 | 7.59M |
| 2026-06-25 | HKD 6.79 | -1.59% | HKD 6.90 | HKD 6.91 | HKD 6.68 | 6.68M |
| 2026-06-24 | HKD 6.90 | -4.43% | HKD 7.22 | HKD 7.22 | HKD 6.71 | 9.36M |
| 2026-06-23 | HKD 7.22 | +0.28% | HKD 7.23 | HKD 7.39 | HKD 7.00 | 9.41M |
| 2026-06-22 | HKD 7.20 | -1.50% | HKD 7.37 | HKD 7.37 | HKD 7.01 | 11.98M |
| 2026-06-18 | HKD 7.31 | -5.06% | HKD 7.84 | HKD 7.84 | HKD 7.21 | 11.21M |
| 2026-06-17 | HKD 7.70 | -0.77% | HKD 7.77 | HKD 7.94 | HKD 7.69 | 9.46M |
| 2026-06-16 | HKD 7.76 | -3.36% | HKD 8.05 | HKD 8.14 | HKD 7.70 | 10.73M |
| 2026-06-15 | HKD 8.03 | +9.55% | HKD 7.36 | HKD 8.15 | HKD 7.36 | 13.70M |
| 2026-06-12 | HKD 7.33 | +1.10% | HKD 7.23 | HKD 7.44 | HKD 7.22 | 12.33M |
| 2026-06-11 | HKD 7.25 | -2.68% | HKD 7.52 | HKD 7.52 | HKD 7.13 | 7.57M |
| 2026-06-10 | HKD 7.45 | -1.32% | HKD 7.55 | HKD 7.55 | HKD 7.28 | 4.45M |
| 2026-06-09 | HKD 7.55 | +0.40% | HKD 7.52 | HKD 7.64 | HKD 7.39 | 4.89M |
| 2026-06-08 | HKD 7.52 | -0.53% | HKD 7.42 | HKD 7.65 | HKD 7.11 | 7.87M |
| 2026-06-05 | HKD 7.56 | -1.82% | HKD 7.99 | HKD 7.99 | HKD 7.53 | 6.25M |
| 2026-06-04 | HKD 7.70 | -0.52% | HKD 7.74 | HKD 7.90 | HKD 7.59 | 6.93M |
| 2026-06-03 | HKD 7.74 | -3.25% | HKD 8.15 | HKD 8.15 | HKD 7.65 | 7.38M |
| 2026-06-02 | HKD 8.00 | -0.25% | HKD 7.80 | HKD 8.02 | HKD 7.53 | 21.63M |
| 2026-06-01 | HKD 8.02 | +4.16% | HKD 7.70 | HKD 8.02 | HKD 7.45 | 15.41M |
| 2026-05-29 | HKD 7.70 | -5.29% | HKD 8.20 | HKD 8.23 | HKD 7.64 | 21.39M |
| 2026-05-28 | HKD 8.13 | -4.69% | HKD 8.53 | HKD 8.53 | HKD 7.74 | 26.18M |
| 2026-05-27 | HKD 8.53 | -5.85% | HKD 9.06 | HKD 9.14 | HKD 8.42 | 11.46M |
| 2026-05-26 | HKD 9.06 | +0.22% | HKD 9.04 | HKD 9.32 | HKD 8.98 | 10.94M |