NICE Infra Co., Ltd 063570
KRX · South Korea · Commercial Services
KRW 3,310.00+10.00 (+0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,310.00 | +0.30% | KRW 3,325.00 | KRW 3,330.00 | KRW 3,270.00 | 6.09K |
| 2026-10-01 | KRW 3,300.00 | +0.61% | KRW 3,250.00 | KRW 3,300.00 | KRW 3,250.00 | 4.03K |
| 2026-09-30 | KRW 3,280.00 | +2.18% | KRW 3,245.00 | KRW 3,310.00 | KRW 3,220.00 | 26.69K |
| 2026-09-29 | KRW 3,210.00 | +0.47% | KRW 3,195.00 | KRW 3,245.00 | KRW 3,195.00 | 13.75K |
| 2026-09-28 | KRW 3,195.00 | +0.95% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,140.00 | 15.24K |
| 2026-09-23 | KRW 3,165.00 | -2.01% | KRW 3,225.00 | KRW 3,242.00 | KRW 3,165.00 | 27.48K |
| 2026-09-22 | KRW 3,230.00 | -0.92% | KRW 3,300.00 | KRW 3,325.00 | KRW 3,220.00 | 16.24K |
| 2026-09-21 | KRW 3,260.00 | -1.51% | KRW 3,310.00 | KRW 3,310.00 | KRW 3,225.00 | 12.99K |
| 2026-09-18 | KRW 3,310.00 | -1.05% | KRW 3,365.00 | KRW 3,365.00 | KRW 3,260.00 | 15.35K |
| 2026-09-17 | KRW 3,345.00 | -1.18% | KRW 3,370.00 | KRW 3,380.00 | KRW 3,305.00 | 8.56K |
| 2026-09-16 | KRW 3,385.00 | -0.15% | KRW 3,420.00 | KRW 3,420.00 | KRW 3,310.00 | 14.84K |
| 2026-09-15 | KRW 3,390.00 | 0.00% | KRW 3,380.00 | KRW 3,430.00 | KRW 3,370.00 | 3.16K |
| 2026-09-14 | KRW 3,390.00 | -1.17% | KRW 3,430.00 | KRW 3,430.00 | KRW 3,350.00 | 15.20K |
| 2026-09-11 | KRW 3,430.00 | +0.29% | KRW 3,400.00 | KRW 3,430.00 | KRW 3,395.00 | 3.90K |
| 2026-09-10 | KRW 3,420.00 | +0.74% | KRW 3,395.00 | KRW 3,420.00 | KRW 3,380.00 | 5.39K |
| 2026-09-09 | KRW 3,395.00 | +0.30% | KRW 3,430.00 | KRW 3,430.00 | KRW 3,375.00 | 10.54K |
| 2026-09-08 | KRW 3,385.00 | -1.46% | KRW 3,425.00 | KRW 3,430.00 | KRW 3,385.00 | 13.91K |
| 2026-09-07 | KRW 3,435.00 | -0.43% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,390.00 | 18.62K |
| 2026-09-04 | KRW 3,450.00 | -0.43% | KRW 3,465.00 | KRW 3,475.00 | KRW 3,420.00 | 6.21K |
| 2026-09-03 | KRW 3,465.00 | +0.43% | KRW 3,430.00 | KRW 3,465.00 | KRW 3,415.00 | 9.62K |
| 2026-09-02 | KRW 3,450.00 | -1.15% | KRW 3,455.00 | KRW 3,485.00 | KRW 3,415.00 | 14.21K |
| 2026-09-01 | KRW 3,490.00 | +0.72% | KRW 3,440.00 | KRW 3,495.00 | KRW 3,440.00 | 31.20K |
| 2026-08-31 | KRW 3,465.00 | +1.17% | KRW 3,430.00 | KRW 3,470.00 | KRW 3,340.00 | 51.36K |
| 2026-08-28 | KRW 3,425.00 | +0.74% | KRW 3,395.00 | KRW 3,425.00 | KRW 3,350.00 | 8.74K |
| 2026-08-27 | KRW 3,400.00 | +1.19% | KRW 3,305.00 | KRW 3,400.00 | KRW 3,305.00 | 11.33K |
| 2026-08-26 | KRW 3,360.00 | +1.20% | KRW 3,320.00 | KRW 3,360.00 | KRW 3,300.00 | 12.26K |
| 2026-08-25 | KRW 3,320.00 | +1.53% | KRW 3,210.00 | KRW 3,320.00 | KRW 3,210.00 | 9.00K |
| 2026-08-24 | KRW 3,270.00 | 0.00% | KRW 3,270.00 | KRW 3,275.00 | KRW 3,220.00 | 15.03K |
| 2026-08-21 | KRW 3,270.00 | -0.61% | KRW 3,275.00 | KRW 3,275.00 | KRW 3,220.00 | 11.20K |
| 2026-08-20 | KRW 3,290.00 | -1.05% | KRW 3,300.00 | KRW 3,320.00 | KRW 3,225.00 | 36.85K |
| 2026-08-19 | KRW 3,325.00 | +2.31% | KRW 3,235.00 | KRW 3,325.00 | KRW 3,190.00 | 24.98K |
| 2026-08-18 | KRW 3,250.00 | -2.99% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,215.00 | 54.86K |
| 2026-08-14 | KRW 3,350.00 | +0.75% | KRW 3,300.00 | KRW 3,360.00 | KRW 3,250.00 | 24.37K |
| 2026-08-13 | KRW 3,325.00 | -0.15% | KRW 3,335.00 | KRW 3,340.00 | KRW 3,290.00 | 19.03K |
| 2026-08-12 | KRW 3,330.00 | +0.60% | KRW 3,280.00 | KRW 3,345.00 | KRW 3,280.00 | 11.00K |
| 2026-08-11 | KRW 3,310.00 | +0.91% | KRW 3,260.00 | KRW 3,335.00 | KRW 3,260.00 | 23.56K |
| 2026-08-10 | KRW 3,280.00 | +1.23% | KRW 3,245.00 | KRW 3,285.00 | KRW 3,220.00 | 17.71K |
| 2026-08-07 | KRW 3,240.00 | +1.89% | KRW 3,185.00 | KRW 3,250.00 | KRW 3,185.00 | 20.65K |
| 2026-08-06 | KRW 3,180.00 | -0.31% | KRW 3,195.00 | KRW 3,205.00 | KRW 3,160.00 | 23.66K |
| 2026-08-05 | KRW 3,190.00 | +0.31% | KRW 3,190.00 | KRW 3,195.00 | KRW 3,155.00 | 15.25K |
| 2026-08-04 | KRW 3,180.00 | +2.09% | KRW 3,085.00 | KRW 3,185.00 | KRW 3,085.00 | 25.67K |
| 2026-08-03 | KRW 3,115.00 | +0.16% | KRW 3,110.00 | KRW 3,140.00 | KRW 3,060.00 | 19.08K |
| 2026-07-31 | KRW 3,110.00 | +1.97% | KRW 3,050.00 | KRW 3,115.00 | KRW 3,050.00 | 15.88K |
| 2026-07-30 | KRW 3,050.00 | +2.52% | KRW 2,950.00 | KRW 3,065.00 | KRW 2,950.00 | 45.27K |
| 2026-07-29 | KRW 2,975.00 | -3.88% | KRW 3,095.00 | KRW 3,115.00 | KRW 2,945.00 | 79.45K |
| 2026-07-28 | KRW 3,095.00 | -2.21% | KRW 3,140.00 | KRW 3,155.00 | KRW 3,040.00 | 33.00K |
| 2026-07-27 | KRW 3,165.00 | +2.93% | KRW 3,075.00 | KRW 3,185.00 | KRW 3,075.00 | 18.98K |
| 2026-07-24 | KRW 3,075.00 | -1.60% | KRW 3,100.00 | KRW 3,210.00 | KRW 3,000.00 | 111.68K |
| 2026-07-23 | KRW 3,125.00 | +1.46% | KRW 3,085.00 | KRW 3,135.00 | KRW 3,065.00 | 72.19K |
| 2026-07-22 | KRW 3,080.00 | -0.81% | KRW 3,105.00 | KRW 3,145.00 | KRW 3,080.00 | 27.67K |
| 2026-07-21 | KRW 3,105.00 | +0.81% | KRW 3,100.00 | KRW 3,145.00 | KRW 3,050.00 | 12.53K |
| 2026-07-20 | KRW 3,080.00 | -3.14% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,050.00 | 45.71K |
| 2026-07-16 | KRW 3,180.00 | +1.27% | KRW 3,145.00 | KRW 3,210.00 | KRW 3,130.00 | 27.13K |
| 2026-07-15 | KRW 3,140.00 | +1.78% | KRW 3,060.00 | KRW 3,140.00 | KRW 3,060.00 | 16.98K |
| 2026-07-14 | KRW 3,085.00 | +0.16% | KRW 3,050.00 | KRW 3,120.00 | KRW 3,030.00 | 29.86K |
| 2026-07-13 | KRW 3,080.00 | -0.96% | KRW 3,115.00 | KRW 3,150.00 | KRW 3,055.00 | 51.77K |
| 2026-07-10 | KRW 3,110.00 | +2.30% | KRW 3,040.00 | KRW 3,130.00 | KRW 3,040.00 | 20.05K |
| 2026-07-09 | KRW 3,040.00 | +0.33% | KRW 3,030.00 | KRW 3,090.00 | KRW 3,000.00 | 38.91K |
| 2026-07-08 | KRW 3,030.00 | -1.30% | KRW 3,125.00 | KRW 3,125.00 | KRW 3,020.00 | 45.86K |
| 2026-07-07 | KRW 3,070.00 | -1.92% | KRW 3,140.00 | KRW 3,175.00 | KRW 3,070.00 | 66.12K |
| 2026-07-06 | KRW 3,130.00 | -0.32% | KRW 3,140.00 | KRW 3,140.00 | KRW 3,070.00 | 45.88K |
| 2026-07-03 | KRW 3,140.00 | +2.11% | KRW 3,075.00 | KRW 3,140.00 | KRW 3,035.00 | 38.17K |
| 2026-07-02 | KRW 3,075.00 | -1.28% | KRW 3,115.00 | KRW 3,170.00 | KRW 3,030.00 | 57.05K |
| 2026-07-01 | KRW 3,115.00 | +3.83% | KRW 3,025.00 | KRW 3,125.00 | KRW 3,000.00 | 73.26K |
| 2026-06-30 | KRW 3,000.00 | +0.84% | KRW 2,975.00 | KRW 3,050.00 | KRW 2,965.00 | 47.29K |
| 2026-06-29 | KRW 2,975.00 | +3.48% | KRW 2,850.00 | KRW 3,015.00 | KRW 2,850.00 | 128.86K |
| 2026-06-26 | KRW 2,875.00 | -2.54% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,840.00 | 99.32K |
| 2026-06-25 | KRW 2,950.00 | -3.91% | KRW 3,060.00 | KRW 3,100.00 | KRW 2,950.00 | 47.96K |
| 2026-06-24 | KRW 3,070.00 | +1.82% | KRW 3,015.00 | KRW 3,120.00 | KRW 2,975.00 | 67.45K |
| 2026-06-23 | KRW 3,015.00 | -5.93% | KRW 3,185.00 | KRW 3,205.00 | KRW 3,015.00 | 134.62K |
| 2026-06-22 | KRW 3,205.00 | -3.03% | KRW 3,265.00 | KRW 3,300.00 | KRW 3,180.00 | 80.77K |
| 2026-06-19 | KRW 3,305.00 | -3.08% | KRW 3,420.00 | KRW 3,425.00 | KRW 3,230.00 | 65.68K |
| 2026-06-18 | KRW 3,410.00 | -3.13% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,370.00 | 36.88K |
| 2026-06-17 | KRW 3,520.00 | +1.29% | KRW 3,480.00 | KRW 3,565.00 | KRW 3,445.00 | 38.99K |
| 2026-06-16 | KRW 3,475.00 | +0.72% | KRW 3,450.00 | KRW 3,475.00 | KRW 3,415.00 | 39.58K |
| 2026-06-15 | KRW 3,450.00 | +1.02% | KRW 3,415.00 | KRW 3,480.00 | KRW 3,405.00 | 53.94K |
| 2026-06-12 | KRW 3,415.00 | +1.49% | KRW 3,365.00 | KRW 3,460.00 | KRW 3,355.00 | 38.85K |
| 2026-06-11 | KRW 3,365.00 | +2.59% | KRW 3,280.00 | KRW 3,365.00 | KRW 3,275.00 | 22.45K |
| 2026-06-10 | KRW 3,280.00 | -0.15% | KRW 3,300.00 | KRW 3,305.00 | KRW 3,230.00 | 23.75K |
| 2026-06-09 | KRW 3,285.00 | +2.82% | KRW 3,225.00 | KRW 3,335.00 | KRW 3,195.00 | 71.31K |
| 2026-06-08 | KRW 3,195.00 | -4.48% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,185.00 | 166.98K |
| 2026-06-05 | KRW 3,345.00 | -1.76% | KRW 3,405.00 | KRW 3,420.00 | KRW 3,310.00 | 57.79K |
| 2026-06-04 | KRW 3,405.00 | +0.89% | KRW 3,375.00 | KRW 3,470.00 | KRW 3,320.00 | 81.88K |
| 2026-06-02 | KRW 3,375.00 | +0.30% | KRW 3,335.00 | KRW 3,445.00 | KRW 3,240.00 | 113.18K |
| 2026-06-01 | KRW 3,365.00 | -4.13% | KRW 3,525.00 | KRW 3,525.00 | KRW 3,335.00 | 143.70K |
| 2026-05-29 | KRW 3,510.00 | -3.57% | KRW 3,650.00 | KRW 3,675.00 | KRW 3,475.00 | 122.51K |
| 2026-05-28 | KRW 3,640.00 | -3.70% | KRW 3,760.00 | KRW 3,765.00 | KRW 3,565.00 | 151.81K |
| 2026-05-27 | KRW 3,780.00 | -2.07% | KRW 3,860.00 | KRW 3,870.00 | KRW 3,715.00 | 226.68K |
| 2026-05-26 | KRW 3,860.00 | -3.02% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,825.00 | 146.25K |
| 2026-05-22 | KRW 3,980.00 | +1.53% | KRW 3,930.00 | KRW 4,010.00 | KRW 3,930.00 | 112.20K |