Lee Kee Holdings Limited 0637
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.17400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-30 | HKD 0.17 | +5.45% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 44.00K |
| 2026-09-29 | HKD 0.17 | -5.17% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 314.00K |
| 2026-09-28 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-09-25 | HKD 0.17 | +2.94% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 198.00K |
| 2026-09-24 | HKD 0.17 | -3.95% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 20.00K |
| 2026-09-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-22 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 338.00K |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 12.00K |
| 2026-09-18 | HKD 0.18 | +1.73% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 480.00K |
| 2026-09-17 | HKD 0.17 | -2.26% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 94.00K |
| 2026-09-16 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 146.00K |
| 2026-09-15 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-14 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 34.00K |
| 2026-09-11 | HKD 0.18 | +2.92% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.17 | -3.39% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 112.00K |
| 2026-09-09 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 152.00K |
| 2026-09-08 | HKD 0.17 | +2.94% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 224.00K |
| 2026-09-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-04 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 26.00K |
| 2026-09-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 22.00K |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | -2.89% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 242.00K |
| 2026-08-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 22.00K |
| 2026-08-27 | HKD 0.17 | +0.58% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 282.00K |
| 2026-08-26 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-08-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-08-24 | HKD 0.17 | -3.39% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-21 | HKD 0.18 | +3.51% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 20.00K |
| 2026-08-20 | HKD 0.17 | -3.93% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 98.00K |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | +2.30% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 18.00K |
| 2026-08-17 | HKD 0.17 | -2.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 182.00K |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | +1.14% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 60.00K |
| 2026-08-12 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 32.00K |
| 2026-08-11 | HKD 0.17 | -2.23% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 56.00K |
| 2026-08-10 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 70.00K |
| 2026-08-07 | HKD 0.18 | +4.05% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 52.00K |
| 2026-08-04 | HKD 0.17 | +1.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 72.00K |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 120.00K |
| 2026-07-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-29 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 234.00K |
| 2026-07-28 | HKD 0.17 | -5.11% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 78.00K |
| 2026-07-27 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 58.00K |
| 2026-07-24 | HKD 0.18 | +5.26% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 134.00K |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 14.00K |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 566.00K |
| 2026-07-20 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 82.00K |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | -2.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 62.00K |
| 2026-07-15 | HKD 0.18 | -1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 156.00K |
| 2026-07-14 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 420.00K |
| 2026-07-13 | HKD 0.18 | -2.16% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 148.00K |
| 2026-07-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 224.00K |
| 2026-07-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 38.00K |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 32.00K |
| 2026-07-03 | HKD 0.19 | +1.65% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-07-02 | HKD 0.18 | +2.82% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 38.00K |
| 2026-06-30 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-06-29 | HKD 0.17 | -2.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-06-26 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 74.00K |
| 2026-06-25 | HKD 0.18 | -3.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-06-24 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-06-23 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 218.00K |
| 2026-06-22 | HKD 0.18 | -2.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 62.00K |
| 2026-06-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-17 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 100.00K |
| 2026-06-16 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 274.00K |
| 2026-06-15 | HKD 0.19 | +2.73% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 92.00K |
| 2026-06-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 252.00K |
| 2026-06-11 | HKD 0.18 | -2.14% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 256.00K |
| 2026-06-10 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 134.00K |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 74.00K |
| 2026-06-08 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.64M |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 396.00K |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 686.00K |
| 2026-06-02 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 398.00K |
| 2026-06-01 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 116.00K |
| 2026-05-29 | HKD 0.18 | -2.67% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 64.00K |
| 2026-05-28 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 402.00K |
| 2026-05-27 | HKD 0.19 | +2.78% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 152.00K |