Infinity Development Holdings Co. Ltd. 0640
HKEX · Hong Kong SAR China · Process Industries
HKD 2.33+0.02 (+1.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.33 | +1.08% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-09-29 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 0 |
| 2026-09-28 | HKD 2.31 | -0.65% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 12.00K |
| 2026-09-25 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-24 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-23 | HKD 2.32 | +0.22% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-22 | HKD 2.32 | -0.22% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 6.00K |
| 2026-09-21 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-09-18 | HKD 2.32 | -2.52% | HKD 2.34 | HKD 2.34 | HKD 2.32 | 18.00K |
| 2026-09-17 | HKD 2.38 | +3.25% | HKD 2.30 | HKD 2.38 | HKD 2.30 | 4.96M |
| 2026-09-16 | HKD 2.31 | +1.10% | HKD 2.30 | HKD 2.33 | HKD 2.30 | 5.87M |
| 2026-09-15 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.33 | HKD 2.28 | 4.56M |
| 2026-09-14 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.30 | HKD 2.28 | 112.00K |
| 2026-09-11 | HKD 2.30 | +0.44% | HKD 2.29 | HKD 2.30 | HKD 2.29 | 40.00K |
| 2026-09-10 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-09-09 | HKD 2.29 | -2.55% | HKD 2.33 | HKD 2.33 | HKD 2.29 | 46.00K |
| 2026-09-08 | HKD 2.35 | +0.43% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 22.00K |
| 2026-09-07 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-04 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-03 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-02 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-01 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 20.00K |
| 2026-08-31 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-08-28 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-08-27 | HKD 2.34 | 0.00% | HKD 2.30 | HKD 2.34 | HKD 2.30 | 26.00K |
| 2026-08-26 | HKD 2.34 | +0.43% | HKD 2.38 | HKD 2.38 | HKD 2.33 | 8.00K |
| 2026-08-25 | HKD 2.33 | +0.87% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 4.00K |
| 2026-08-24 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 0 |
| 2026-08-21 | HKD 2.31 | -3.35% | HKD 2.39 | HKD 2.39 | HKD 2.31 | 4.00K |
| 2026-08-20 | HKD 2.39 | +0.42% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 22.00K |
| 2026-08-19 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 82.00K |
| 2026-08-18 | HKD 2.40 | +0.84% | HKD 2.38 | HKD 2.40 | HKD 2.38 | 42.00K |
| 2026-08-17 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-14 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 24.00K |
| 2026-08-13 | HKD 2.40 | -0.83% | HKD 2.38 | HKD 2.40 | HKD 2.32 | 66.00K |
| 2026-08-12 | HKD 2.42 | -0.41% | HKD 2.43 | HKD 2.43 | HKD 2.41 | 14.00K |
| 2026-08-11 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-08-10 | HKD 2.43 | +0.83% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 8.00K |
| 2026-08-07 | HKD 2.41 | -0.21% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-06 | HKD 2.41 | +0.21% | HKD 2.41 | HKD 2.41 | HKD 2.38 | 6.00K |
| 2026-08-05 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-04 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-03 | HKD 2.41 | -0.41% | HKD 2.44 | HKD 2.44 | HKD 2.41 | 40.00K |
| 2026-07-31 | HKD 2.42 | +0.41% | HKD 2.41 | HKD 2.42 | HKD 2.41 | 70.00K |
| 2026-07-30 | HKD 2.41 | -1.63% | HKD 2.41 | HKD 2.42 | HKD 2.41 | 50.00K |
| 2026-07-29 | HKD 2.45 | +0.41% | HKD 2.40 | HKD 2.45 | HKD 2.40 | 16.00K |
| 2026-07-28 | HKD 2.44 | +0.41% | HKD 2.44 | HKD 2.44 | HKD 2.43 | 58.00K |
| 2026-07-27 | HKD 2.43 | -1.22% | HKD 2.45 | HKD 2.46 | HKD 2.43 | 24.00K |
| 2026-07-24 | HKD 2.46 | +1.23% | HKD 2.46 | HKD 2.46 | HKD 2.42 | 16.00K |
| 2026-07-23 | HKD 2.43 | -1.62% | HKD 2.44 | HKD 2.44 | HKD 2.43 | 42.00K |
| 2026-07-22 | HKD 2.47 | -1.20% | HKD 2.49 | HKD 2.49 | HKD 2.47 | 36.00K |
| 2026-07-21 | HKD 2.50 | +2.88% | HKD 2.47 | HKD 2.50 | HKD 2.45 | 46.00K |
| 2026-07-20 | HKD 2.43 | -0.82% | HKD 2.45 | HKD 2.45 | HKD 2.43 | 4.00K |
| 2026-07-17 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-07-16 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-07-15 | HKD 2.45 | -0.41% | HKD 2.40 | HKD 2.48 | HKD 2.40 | 26.00K |
| 2026-07-14 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.44 | 22.00K |
| 2026-07-13 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-07-10 | HKD 2.46 | +0.82% | HKD 2.40 | HKD 2.46 | HKD 2.40 | 108.00K |
| 2026-07-09 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-07-08 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-07-07 | HKD 2.44 | +0.83% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 18.00K |
| 2026-07-06 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-03 | HKD 2.42 | +0.83% | HKD 2.40 | HKD 2.42 | HKD 2.36 | 102.00K |
| 2026-07-02 | HKD 2.40 | -0.41% | HKD 2.42 | HKD 2.42 | HKD 2.40 | 50.00K |
| 2026-06-30 | HKD 2.41 | -0.41% | HKD 2.44 | HKD 2.45 | HKD 2.41 | 50.00K |
| 2026-06-29 | HKD 2.42 | +0.83% | HKD 2.35 | HKD 2.42 | HKD 2.30 | 20.00K |
| 2026-06-26 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 102.00K |
| 2026-06-25 | HKD 2.40 | -2.83% | HKD 2.40 | HKD 2.40 | HKD 2.25 | 170.00K |
| 2026-06-24 | HKD 2.47 | -0.40% | HKD 2.46 | HKD 2.46 | HKD 2.40 | 8.00K |
| 2026-06-23 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-22 | HKD 2.48 | -0.40% | HKD 2.49 | HKD 2.49 | HKD 2.48 | 124.00K |
| 2026-06-18 | HKD 2.49 | -0.80% | HKD 2.51 | HKD 2.51 | HKD 2.49 | 42.00K |
| 2026-06-17 | HKD 2.51 | -0.40% | HKD 2.48 | HKD 2.52 | HKD 2.48 | 88.00K |
| 2026-06-16 | HKD 2.52 | +0.80% | HKD 2.52 | HKD 2.52 | HKD 2.50 | 46.00K |
| 2026-06-15 | HKD 2.50 | +0.81% | HKD 2.47 | HKD 2.52 | HKD 2.47 | 100.00K |
| 2026-06-12 | HKD 2.48 | -0.40% | HKD 2.49 | HKD 2.51 | HKD 2.48 | 132.00K |
| 2026-06-11 | HKD 2.49 | -0.80% | HKD 2.51 | HKD 2.52 | HKD 2.46 | 82.00K |
| 2026-06-10 | HKD 2.51 | -1.18% | HKD 2.53 | HKD 2.53 | HKD 2.46 | 152.00K |
| 2026-06-09 | HKD 2.54 | -1.17% | HKD 2.56 | HKD 2.56 | HKD 2.47 | 10.00K |
| 2026-06-08 | HKD 2.57 | +0.39% | HKD 2.47 | HKD 2.57 | HKD 2.45 | 143.00K |
| 2026-06-05 | HKD 2.56 | +0.79% | HKD 2.50 | HKD 2.56 | HKD 2.46 | 32.00K |
| 2026-06-04 | HKD 2.54 | +0.40% | HKD 2.54 | HKD 2.54 | HKD 2.54 | 0 |
| 2026-06-03 | HKD 2.53 | +1.61% | HKD 2.50 | HKD 2.53 | HKD 2.50 | 14.00K |
| 2026-06-02 | HKD 2.49 | -3.49% | HKD 2.49 | HKD 2.49 | HKD 2.40 | 192.00K |
| 2026-06-01 | HKD 2.58 | +0.78% | HKD 2.56 | HKD 2.58 | HKD 2.52 | 492.00K |
| 2026-05-29 | HKD 2.56 | -0.78% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-05-28 | HKD 2.58 | +0.78% | HKD 2.52 | HKD 2.58 | HKD 2.45 | 126.00K |
| 2026-05-27 | HKD 2.56 | +0.39% | HKD 2.58 | HKD 2.58 | HKD 2.56 | 26.00K |
| 2026-05-26 | HKD 2.55 | -1.16% | HKD 2.55 | HKD 2.56 | HKD 2.54 | 136.00K |