Carry Wealth Holdings Limited 0643
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.14500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 840.00K |
| 2026-09-29 | HKD 0.15 | -3.31% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 642.00K |
| 2026-09-28 | HKD 0.15 | -10.12% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.25M |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 230.00K |
| 2026-09-24 | HKD 0.17 | -3.45% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 320.00K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | -2.79% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.63M |
| 2026-09-21 | HKD 0.18 | +6.55% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 580.00K |
| 2026-09-18 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-09-17 | HKD 0.17 | -3.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 60.00K |
| 2026-09-16 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 70.00K |
| 2026-09-15 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 30.00K |
| 2026-09-14 | HKD 0.18 | +2.29% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 90.00K |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 100.00K |
| 2026-09-10 | HKD 0.17 | -4.89% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 180.00K |
| 2026-09-09 | HKD 0.18 | +2.79% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 260.00K |
| 2026-09-08 | HKD 0.18 | +5.29% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.04M |
| 2026-09-07 | HKD 0.17 | -3.95% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 810.00K |
| 2026-09-04 | HKD 0.18 | -1.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.00K |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 470.00K |
| 2026-09-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 350.00K |
| 2026-09-01 | HKD 0.18 | +15.38% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 380.00K |
| 2026-08-31 | HKD 0.16 | -6.02% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 2.06M |
| 2026-08-28 | HKD 0.17 | -1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-08-27 | HKD 0.17 | -13.85% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.22M |
| 2026-08-26 | HKD 0.19 | -1.02% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 1.35M |
| 2026-08-25 | HKD 0.20 | -12.44% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 960.00K |
| 2026-08-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 330.00K |
| 2026-08-21 | HKD 0.22 | +1.81% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 50.00K |
| 2026-08-20 | HKD 0.22 | 0.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 390.00K |
| 2026-08-19 | HKD 0.22 | +3.76% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-18 | HKD 0.21 | +2.90% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 610.00K |
| 2026-08-17 | HKD 0.21 | -5.91% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 380.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 50.00K |
| 2026-08-12 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 990.00K |
| 2026-08-11 | HKD 0.22 | -1.79% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 670.00K |
| 2026-08-10 | HKD 0.22 | +4.19% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.12M |
| 2026-08-07 | HKD 0.22 | +2.38% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 790.00K |
| 2026-08-06 | HKD 0.21 | +6.60% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 900.00K |
| 2026-08-05 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 520.00K |
| 2026-08-04 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 10.00K |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | +3.87% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-07-30 | HKD 0.18 | -5.73% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 50.00K |
| 2026-07-29 | HKD 0.19 | -5.88% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 460.00K |
| 2026-07-28 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-24 | HKD 0.21 | -0.94% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-07-23 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 150.00K |
| 2026-07-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 2.77M |
| 2026-07-21 | HKD 0.21 | +7.11% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.18M |
| 2026-07-20 | HKD 0.20 | -1.99% | HKD 0.18 | HKD 0.20 | HKD 0.16 | 520.00K |
| 2026-07-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-15 | HKD 0.20 | +21.82% | HKD 0.19 | HKD 0.25 | HKD 0.19 | 4.55M |
| 2026-07-14 | HKD 0.17 | -2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-07-13 | HKD 0.17 | -5.06% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-07-10 | HKD 0.18 | -6.32% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.19 | +3.83% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 20.00K |
| 2026-07-08 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 30.00K |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-06 | HKD 0.18 | +9.70% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.16M |
| 2026-07-03 | HKD 0.17 | +5.10% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 140.00K |
| 2026-07-02 | HKD 0.16 | -8.19% | HKD 0.18 | HKD 0.18 | HKD 0.14 | 330.00K |
| 2026-06-30 | HKD 0.17 | +8.23% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 410.00K |
| 2026-06-29 | HKD 0.16 | -7.06% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 820.00K |
| 2026-06-26 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 580.00K |
| 2026-06-25 | HKD 0.17 | -10.27% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 570.00K |
| 2026-06-24 | HKD 0.19 | -2.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 410.00K |
| 2026-06-23 | HKD 0.19 | -4.06% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 480.00K |
| 2026-06-22 | HKD 0.20 | -3.90% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 980.00K |
| 2026-06-18 | HKD 0.20 | -4.65% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 320.00K |
| 2026-06-17 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-06-16 | HKD 0.22 | +2.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 300.00K |
| 2026-06-15 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 340.00K |
| 2026-06-12 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 180.00K |
| 2026-06-11 | HKD 0.21 | +1.43% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 490.00K |
| 2026-06-10 | HKD 0.21 | -5.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 580.00K |
| 2026-06-09 | HKD 0.22 | -3.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 440.00K |
| 2026-06-08 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.79M |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-04 | HKD 0.23 | +3.56% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.22 | +0.90% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.62M |
| 2026-06-02 | HKD 0.22 | -3.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 4.86M |
| 2026-06-01 | HKD 0.23 | -1.69% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.04M |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 400.00K |
| 2026-05-28 | HKD 0.24 | +1.72% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 420.00K |
| 2026-05-27 | HKD 0.23 | -1.28% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.49M |
| 2026-05-26 | HKD 0.23 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 2.81M |