Hyundai Rotem Co. 064350
KRX · South Korea · Producer Manufacturing
KRW 112,500.00+900.00 (+0.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 112,500.00 | +0.81% | KRW 111,600.00 | KRW 113,100.00 | KRW 110,100.00 | 393.94K |
| 2026-09-30 | KRW 111,600.00 | -0.62% | KRW 112,500.00 | KRW 116,400.00 | KRW 111,300.00 | 562.13K |
| 2026-09-29 | KRW 112,300.00 | -2.94% | KRW 114,900.00 | KRW 115,700.00 | KRW 110,700.00 | 382.45K |
| 2026-09-28 | KRW 115,700.00 | -0.17% | KRW 116,000.00 | KRW 119,400.00 |
| KRW 113,500.00 |
| 377.51K |
| 2026-09-23 | KRW 115,900.00 | -1.02% | KRW 118,100.00 | KRW 119,100.00 | KRW 114,700.00 | 219.44K |
| 2026-09-22 | KRW 117,100.00 | -1.43% | KRW 120,000.00 | KRW 120,000.00 | KRW 117,100.00 | 274.17K |
| 2026-09-21 | KRW 118,800.00 | -3.02% | KRW 124,000.00 | KRW 124,400.00 | KRW 118,800.00 | 288.15K |
| 2026-09-18 | KRW 122,500.00 | +0.16% | KRW 123,400.00 | KRW 124,300.00 | KRW 121,600.00 | 435.21K |
| 2026-09-17 | KRW 122,300.00 | +2.34% | KRW 120,000.00 | KRW 124,100.00 | KRW 119,900.00 | 249.75K |
| 2026-09-16 | KRW 119,500.00 | -1.57% | KRW 122,000.00 | KRW 122,300.00 | KRW 118,200.00 | 249.99K |
| 2026-09-15 | KRW 121,400.00 | -2.41% | KRW 120,600.00 | KRW 123,500.00 | KRW 120,300.00 | 233.83K |
| 2026-09-14 | KRW 124,400.00 | +0.24% | KRW 122,900.00 | KRW 125,800.00 | KRW 121,000.00 | 252.56K |
| 2026-09-11 | KRW 124,100.00 | +0.16% | KRW 121,900.00 | KRW 125,000.00 | KRW 120,400.00 | 238.35K |
| 2026-09-10 | KRW 123,900.00 | -1.74% | KRW 124,400.00 | KRW 125,400.00 | KRW 120,300.00 | 493.41K |
| 2026-09-09 | KRW 126,100.00 | -0.16% | KRW 126,600.00 | KRW 128,100.00 | KRW 124,400.00 | 350.24K |
| 2026-09-08 | KRW 126,300.00 | -0.71% | KRW 129,000.00 | KRW 131,800.00 | KRW 126,300.00 | 230.45K |
| 2026-09-07 | KRW 127,200.00 | +0.32% | KRW 129,100.00 | KRW 129,200.00 | KRW 124,300.00 | 371.25K |
| 2026-09-04 | KRW 126,800.00 | +0.32% | KRW 127,000.00 | KRW 128,800.00 | KRW 125,400.00 | 162.38K |
| 2026-09-03 | KRW 126,400.00 | +2.85% | KRW 123,600.00 | KRW 128,600.00 | KRW 121,500.00 | 319.30K |
| 2026-09-02 | KRW 122,900.00 | -5.68% | KRW 127,200.00 | KRW 129,600.00 | KRW 122,300.00 | 394.46K |
| 2026-09-01 | KRW 130,300.00 | -4.33% | KRW 135,600.00 | KRW 137,100.00 | KRW 129,000.00 | 482.57K |
| 2026-08-31 | KRW 136,200.00 | -2.08% | KRW 138,700.00 | KRW 138,700.00 | KRW 134,200.00 | 323.67K |
| 2026-08-28 | KRW 139,100.00 | +0.36% | KRW 136,000.00 | KRW 141,300.00 | KRW 134,500.00 | 252.37K |
| 2026-08-27 | KRW 138,600.00 | +1.61% | KRW 139,000.00 | KRW 141,000.00 | KRW 137,000.00 | 266.33K |
| 2026-08-26 | KRW 136,400.00 | +2.10% | KRW 134,900.00 | KRW 136,900.00 | KRW 131,100.00 | 229.17K |
| 2026-08-25 | KRW 133,600.00 | -0.45% | KRW 133,800.00 | KRW 133,900.00 | KRW 128,000.00 | 322.81K |
| 2026-08-24 | KRW 134,200.00 | +3.15% | KRW 131,400.00 | KRW 135,200.00 | KRW 130,300.00 | 292.09K |
| 2026-08-21 | KRW 130,100.00 | -5.17% | KRW 133,700.00 | KRW 133,900.00 | KRW 129,000.00 | 530.85K |
| 2026-08-20 | KRW 137,200.00 | +0.66% | KRW 137,000.00 | KRW 139,900.00 | KRW 135,100.00 | 330.48K |
| 2026-08-19 | KRW 136,300.00 | -4.82% | KRW 143,700.00 | KRW 143,700.00 | KRW 134,000.00 | 533.28K |
| 2026-08-18 | KRW 143,200.00 | -2.52% | KRW 148,000.00 | KRW 149,700.00 | KRW 141,000.00 | 277.10K |
| 2026-08-14 | KRW 146,900.00 | -0.47% | KRW 146,900.00 | KRW 148,600.00 | KRW 144,200.00 | 269.78K |
| 2026-08-13 | KRW 147,600.00 | +0.75% | KRW 147,600.00 | KRW 151,700.00 | KRW 144,200.00 | 476.90K |
| 2026-08-12 | KRW 146,500.00 | +3.61% | KRW 143,000.00 | KRW 147,200.00 | KRW 141,000.00 | 290.91K |
| 2026-08-11 | KRW 141,400.00 | -5.86% | KRW 150,300.00 | KRW 150,300.00 | KRW 141,000.00 | 324.17K |
| 2026-08-10 | KRW 150,200.00 | +2.25% | KRW 148,600.00 | KRW 152,400.00 | KRW 147,600.00 | 268.14K |
| 2026-08-07 | KRW 146,900.00 | +1.87% | KRW 151,900.00 | KRW 152,000.00 | KRW 142,000.00 | 332.96K |
| 2026-08-06 | KRW 144,200.00 | -2.37% | KRW 145,500.00 | KRW 149,500.00 | KRW 141,700.00 | 365.96K |
| 2026-08-05 | KRW 147,700.00 | +5.58% | KRW 142,400.00 | KRW 148,400.00 | KRW 140,000.00 | 406.44K |
| 2026-08-04 | KRW 139,900.00 | +7.86% | KRW 129,000.00 | KRW 139,900.00 | KRW 128,400.00 | 457.46K |
| 2026-08-03 | KRW 129,700.00 | -2.99% | KRW 130,700.00 | KRW 132,100.00 | KRW 126,500.00 | 353.81K |
| 2026-07-31 | KRW 133,700.00 | +10.95% | KRW 124,500.00 | KRW 133,700.00 | KRW 120,100.00 | 871.57K |
| 2026-07-30 | KRW 120,500.00 | +0.33% | KRW 115,500.00 | KRW 130,600.00 | KRW 115,500.00 | 746.52K |
| 2026-07-29 | KRW 120,100.00 | -2.04% | KRW 121,800.00 | KRW 125,500.00 | KRW 113,100.00 | 1.24M |
| 2026-07-28 | KRW 122,600.00 | -7.47% | KRW 127,600.00 | KRW 128,700.00 | KRW 120,500.00 | 950.98K |
| 2026-07-27 | KRW 132,500.00 | -16.35% | KRW 157,000.00 | KRW 157,000.00 | KRW 128,100.00 | 1.08M |
| 2026-07-24 | KRW 158,400.00 | -4.86% | KRW 166,600.00 | KRW 173,000.00 | KRW 150,900.00 | 698.89K |
| 2026-07-23 | KRW 166,500.00 | +6.87% | KRW 155,900.00 | KRW 167,700.00 | KRW 154,900.00 | 406.62K |
| 2026-07-22 | KRW 155,800.00 | +1.76% | KRW 155,700.00 | KRW 160,800.00 | KRW 155,700.00 | 376.21K |
| 2026-07-21 | KRW 153,100.00 | +4.01% | KRW 145,000.00 | KRW 155,200.00 | KRW 144,300.00 | 518.34K |
| 2026-07-20 | KRW 147,200.00 | -7.42% | KRW 160,000.00 | KRW 160,000.00 | KRW 145,500.00 | 707.75K |
| 2026-07-16 | KRW 159,000.00 | -5.19% | KRW 167,000.00 | KRW 167,000.00 | KRW 157,100.00 | 534.69K |
| 2026-07-15 | KRW 167,700.00 | +1.39% | KRW 170,100.00 | KRW 173,400.00 | KRW 165,600.00 | 546.85K |
| 2026-07-14 | KRW 165,400.00 | -2.71% | KRW 173,100.00 | KRW 173,100.00 | KRW 160,700.00 | 569.15K |
| 2026-07-13 | KRW 170,000.00 | -4.97% | KRW 179,100.00 | KRW 183,500.00 | KRW 167,500.00 | 413.20K |
| 2026-07-10 | KRW 178,900.00 | +11.39% | KRW 162,200.00 | KRW 184,600.00 | KRW 162,200.00 | 706.18K |
| 2026-07-09 | KRW 160,600.00 | -5.03% | KRW 169,200.00 | KRW 172,900.00 | KRW 158,600.00 | 576.24K |
| 2026-07-08 | KRW 169,100.00 | -9.28% | KRW 186,500.00 | KRW 187,500.00 | KRW 165,000.00 | 709.52K |
| 2026-07-07 | KRW 186,400.00 | -4.75% | KRW 194,600.00 | KRW 194,600.00 | KRW 179,900.00 | 763.05K |
| 2026-07-06 | KRW 195,700.00 | -2.39% | KRW 200,500.00 | KRW 209,000.00 | KRW 193,500.00 | 509.30K |
| 2026-07-03 | KRW 200,500.00 | +1.57% | KRW 199,000.00 | KRW 204,000.00 | KRW 190,500.00 | 419.62K |
| 2026-07-02 | KRW 197,400.00 | +4.00% | KRW 189,600.00 | KRW 202,500.00 | KRW 186,500.00 | 724.15K |
| 2026-07-01 | KRW 189,800.00 | +9.71% | KRW 177,900.00 | KRW 189,900.00 | KRW 174,500.00 | 491.67K |
| 2026-06-30 | KRW 173,000.00 | -6.44% | KRW 180,200.00 | KRW 185,900.00 | KRW 172,300.00 | 485.86K |
| 2026-06-29 | KRW 184,900.00 | +8.89% | KRW 169,800.00 | KRW 185,500.00 | KRW 169,800.00 | 623.80K |
| 2026-06-26 | KRW 169,800.00 | -7.21% | KRW 179,000.00 | KRW 182,200.00 | KRW 162,000.00 | 866.96K |
| 2026-06-25 | KRW 183,000.00 | -6.39% | KRW 198,000.00 | KRW 200,500.00 | KRW 183,000.00 | 516.84K |
| 2026-06-24 | KRW 195,500.00 | +0.98% | KRW 191,000.00 | KRW 197,000.00 | KRW 186,000.00 | 458.39K |
| 2026-06-23 | KRW 193,600.00 | -4.86% | KRW 201,500.00 | KRW 208,000.00 | KRW 192,900.00 | 396.27K |
| 2026-06-22 | KRW 203,500.00 | -1.69% | KRW 211,500.00 | KRW 215,000.00 | KRW 203,500.00 | 401.10K |
| 2026-06-19 | KRW 207,000.00 | -2.13% | KRW 215,000.00 | KRW 217,000.00 | KRW 202,000.00 | 611.21K |
| 2026-06-18 | KRW 211,500.00 | -3.42% | KRW 216,000.00 | KRW 216,000.00 | KRW 209,000.00 | 414.56K |
| 2026-06-17 | KRW 219,000.00 | -3.31% | KRW 223,500.00 | KRW 227,000.00 | KRW 216,500.00 | 452.27K |
| 2026-06-16 | KRW 226,500.00 | +6.34% | KRW 221,000.00 | KRW 240,000.00 | KRW 218,500.00 | 956.65K |
| 2026-06-15 | KRW 213,000.00 | +2.16% | KRW 211,000.00 | KRW 218,000.00 | KRW 203,000.00 | 459.92K |
| 2026-06-12 | KRW 208,500.00 | +10.67% | KRW 192,000.00 | KRW 213,000.00 | KRW 188,000.00 | 992.14K |
| 2026-06-11 | KRW 188,400.00 | -0.53% | KRW 187,700.00 | KRW 189,000.00 | KRW 178,700.00 | 654.86K |
| 2026-06-10 | KRW 189,400.00 | +4.70% | KRW 181,000.00 | KRW 191,200.00 | KRW 181,000.00 | 2 |
| 2026-06-09 | KRW 180,900.00 | +3.37% | KRW 178,300.00 | KRW 186,800.00 | KRW 173,800.00 | 637.67K |
| 2026-06-08 | KRW 175,000.00 | -8.57% | KRW 175,000.00 | KRW 181,000.00 | KRW 171,600.00 | 480.75K |
| 2026-06-05 | KRW 191,400.00 | -0.67% | KRW 183,000.00 | KRW 195,400.00 | KRW 183,000.00 | 408.01K |
| 2026-06-04 | KRW 192,700.00 | -5.07% | KRW 198,000.00 | KRW 201,000.00 | KRW 188,300.00 | 664.12K |
| 2026-06-02 | KRW 203,000.00 | -4.69% | KRW 215,000.00 | KRW 217,500.00 | KRW 197,000.00 | 700.04K |
| 2026-06-01 | KRW 213,000.00 | +6.23% | KRW 200,000.00 | KRW 224,500.00 | KRW 196,200.00 | 935.84K |
| 2026-05-29 | KRW 200,500.00 | -2.67% | KRW 208,000.00 | KRW 208,000.00 | KRW 196,300.00 | 1.16M |
| 2026-05-28 | KRW 206,000.00 | -0.48% | KRW 210,500.00 | KRW 212,500.00 | KRW 199,500.00 | 697.48K |
| 2026-05-27 | KRW 207,000.00 | -3.27% | KRW 214,500.00 | KRW 219,000.00 | KRW 205,500.00 | 711.55K |
| 2026-05-26 | KRW 214,000.00 | +3.88% | KRW 209,000.00 | KRW 214,000.00 | KRW 203,500.00 | 790.63K |
| 2026-05-22 | KRW 206,000.00 | +5.37% | KRW 198,000.00 | KRW 210,000.00 | KRW 197,800.00 | 529.46K |
| 2026-05-21 | KRW 195,500.00 | +2.62% | KRW 193,000.00 | KRW 198,900.00 | KRW 191,800.00 | 523.36K |