TechL Co. LTD. 064520
KRX · South Korea · Electronic Technology
KRW 1,489.00-4.00 (-0.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,489.00 | -0.27% | KRW 1,474.00 | KRW 1,499.00 | KRW 1,474.00 | 6.37K |
| 2026-10-01 | KRW 1,493.00 | +0.27% | KRW 1,486.00 | KRW 1,500.00 | KRW 1,468.00 | 6.23K |
| 2026-09-30 | KRW 1,489.00 | -0.53% | KRW 1,478.00 | KRW 1,494.00 | KRW 1,470.00 | 22.25K |
| 2026-09-29 | KRW 1,497.00 | -0.20% | KRW 1,523.00 | KRW 1,523.00 | KRW 1,473.00 |
| 3.58K |
| 2026-09-28 | KRW 1,500.00 | +2.32% | KRW 1,466.00 | KRW 1,559.00 | KRW 1,466.00 | 16.31K |
| 2026-09-23 | KRW 1,466.00 | -0.27% | KRW 1,467.00 | KRW 1,467.00 | KRW 1,453.00 | 3.16K |
| 2026-09-22 | KRW 1,470.00 | -0.41% | KRW 1,476.00 | KRW 1,481.00 | KRW 1,420.00 | 4.99K |
| 2026-09-21 | KRW 1,476.00 | +0.07% | KRW 1,475.00 | KRW 1,480.00 | KRW 1,458.00 | 7.23K |
| 2026-09-18 | KRW 1,475.00 | +1.79% | KRW 1,449.00 | KRW 1,495.00 | KRW 1,442.00 | 9.54K |
| 2026-09-17 | KRW 1,449.00 | -1.36% | KRW 1,469.00 | KRW 1,469.00 | KRW 1,402.00 | 8.11K |
| 2026-09-16 | KRW 1,469.00 | -0.07% | KRW 1,470.00 | KRW 1,470.00 | KRW 1,436.00 | 7.21K |
| 2026-09-15 | KRW 1,470.00 | -0.47% | KRW 1,477.00 | KRW 1,477.00 | KRW 1,452.00 | 3.81K |
| 2026-09-14 | KRW 1,477.00 | 0.00% | KRW 1,477.00 | KRW 1,477.00 | KRW 1,435.00 | 442 |
| 2026-09-11 | KRW 1,477.00 | -0.27% | KRW 1,480.00 | KRW 1,480.00 | KRW 1,446.00 | 2.02K |
| 2026-09-10 | KRW 1,481.00 | -0.94% | KRW 1,495.00 | KRW 1,495.00 | KRW 1,468.00 | 1.65K |
| 2026-09-09 | KRW 1,495.00 | 0.00% | KRW 1,508.00 | KRW 1,557.00 | KRW 1,457.00 | 2.84K |
| 2026-09-08 | KRW 1,495.00 | +0.07% | KRW 1,521.00 | KRW 1,521.00 | KRW 1,475.00 | 994 |
| 2026-09-07 | KRW 1,494.00 | -1.71% | KRW 1,504.00 | KRW 1,518.00 | KRW 1,480.00 | 6.08K |
| 2026-09-04 | KRW 1,520.00 | +1.33% | KRW 1,499.00 | KRW 1,520.00 | KRW 1,476.00 | 3.87K |
| 2026-09-03 | KRW 1,500.00 | -2.53% | KRW 1,507.00 | KRW 1,524.00 | KRW 1,470.00 | 6.76K |
| 2026-09-02 | KRW 1,539.00 | +0.92% | KRW 1,536.00 | KRW 1,550.00 | KRW 1,431.00 | 17.58K |
| 2026-09-01 | KRW 1,525.00 | -0.97% | KRW 1,540.00 | KRW 1,561.00 | KRW 1,500.00 | 2.49K |
| 2026-08-31 | KRW 1,540.00 | +3.91% | KRW 1,470.00 | KRW 1,549.00 | KRW 1,456.00 | 3.63K |
| 2026-08-28 | KRW 1,482.00 | -0.47% | KRW 1,488.00 | KRW 1,489.00 | KRW 1,466.00 | 2.27K |
| 2026-08-27 | KRW 1,489.00 | -0.80% | KRW 1,488.00 | KRW 1,500.00 | KRW 1,475.00 | 3.44K |
| 2026-08-26 | KRW 1,501.00 | +1.42% | KRW 1,483.00 | KRW 1,558.00 | KRW 1,448.00 | 3.71K |
| 2026-08-25 | KRW 1,480.00 | -0.54% | KRW 1,459.00 | KRW 1,491.00 | KRW 1,420.00 | 5.59K |
| 2026-08-24 | KRW 1,488.00 | +0.68% | KRW 1,485.00 | KRW 1,488.00 | KRW 1,400.00 | 12.81K |
| 2026-08-21 | KRW 1,478.00 | 0.00% | KRW 1,478.00 | KRW 1,483.00 | KRW 1,385.00 | 18.29K |
| 2026-08-20 | KRW 1,478.00 | -0.07% | KRW 1,484.00 | KRW 1,484.00 | KRW 1,420.00 | 14.82K |
| 2026-08-19 | KRW 1,479.00 | -0.87% | KRW 1,492.00 | KRW 1,492.00 | KRW 1,440.00 | 6.07K |
| 2026-08-18 | KRW 1,492.00 | +0.61% | KRW 1,489.00 | KRW 1,497.00 | KRW 1,447.00 | 27.76K |
| 2026-08-14 | KRW 1,483.00 | 0.00% | KRW 1,482.00 | KRW 1,499.00 | KRW 1,440.00 | 2.63K |
| 2026-08-13 | KRW 1,483.00 | +0.07% | KRW 1,489.00 | KRW 1,506.00 | KRW 1,432.00 | 2.82K |
| 2026-08-12 | KRW 1,482.00 | 0.00% | KRW 1,482.00 | KRW 1,498.00 | KRW 1,463.00 | 1.41K |
| 2026-08-11 | KRW 1,482.00 | -0.54% | KRW 1,490.00 | KRW 1,500.00 | KRW 1,453.00 | 3.39K |
| 2026-08-10 | KRW 1,490.00 | -0.27% | KRW 1,500.00 | KRW 1,561.00 | KRW 1,472.00 | 7.32K |
| 2026-08-07 | KRW 1,494.00 | -0.40% | KRW 1,490.00 | KRW 1,500.00 | KRW 1,451.00 | 2.38K |
| 2026-08-06 | KRW 1,500.00 | +0.74% | KRW 1,490.00 | KRW 1,500.00 | KRW 1,413.00 | 6.54K |
| 2026-08-05 | KRW 1,489.00 | -0.40% | KRW 1,495.00 | KRW 1,496.00 | KRW 1,420.00 | 8.65K |
| 2026-08-04 | KRW 1,495.00 | +5.21% | KRW 1,424.00 | KRW 1,506.00 | KRW 1,410.00 | 9.23K |
| 2026-08-03 | KRW 1,421.00 | -0.14% | KRW 1,473.00 | KRW 1,473.00 | KRW 1,402.00 | 3.91K |
| 2026-07-31 | KRW 1,423.00 | +1.35% | KRW 1,449.00 | KRW 1,449.00 | KRW 1,375.00 | 9.82K |
| 2026-07-30 | KRW 1,404.00 | -0.92% | KRW 1,417.00 | KRW 1,417.00 | KRW 1,350.00 | 11.27K |
| 2026-07-29 | KRW 1,417.00 | -3.80% | KRW 1,473.00 | KRW 1,490.00 | KRW 1,351.00 | 25.24K |
| 2026-07-28 | KRW 1,473.00 | -3.85% | KRW 1,527.00 | KRW 1,527.00 | KRW 1,436.00 | 10.42K |
| 2026-07-27 | KRW 1,532.00 | -1.23% | KRW 1,540.00 | KRW 1,561.00 | KRW 1,489.00 | 24.82K |
| 2026-07-24 | KRW 1,551.00 | -2.51% | KRW 1,608.00 | KRW 1,608.00 | KRW 1,542.00 | 2.75K |
| 2026-07-23 | KRW 1,591.00 | +1.34% | KRW 1,615.00 | KRW 1,615.00 | KRW 1,543.00 | 6.76K |
| 2026-07-22 | KRW 1,570.00 | -0.19% | KRW 1,615.00 | KRW 1,615.00 | KRW 1,558.00 | 1.77K |
| 2026-07-21 | KRW 1,573.00 | -0.51% | KRW 1,541.00 | KRW 1,574.00 | KRW 1,496.00 | 98.26K |
| 2026-07-20 | KRW 1,581.00 | -0.25% | KRW 1,584.00 | KRW 1,584.00 | KRW 1,540.00 | 10.90K |
| 2026-07-16 | KRW 1,585.00 | -0.44% | KRW 1,545.00 | KRW 1,593.00 | KRW 1,545.00 | 5.57K |
| 2026-07-15 | KRW 1,592.00 | +0.95% | KRW 1,564.00 | KRW 1,595.00 | KRW 1,552.00 | 2.79K |
| 2026-07-14 | KRW 1,577.00 | -0.63% | KRW 1,581.00 | KRW 1,581.00 | KRW 1,525.00 | 22.74K |
| 2026-07-13 | KRW 1,587.00 | -0.75% | KRW 1,599.00 | KRW 1,621.00 | KRW 1,535.00 | 20.79K |
| 2026-07-10 | KRW 1,599.00 | +0.63% | KRW 1,589.00 | KRW 1,600.00 | KRW 1,560.00 | 6.26K |
| 2026-07-09 | KRW 1,589.00 | +2.58% | KRW 1,517.00 | KRW 1,590.00 | KRW 1,460.00 | 12.43K |
| 2026-07-08 | KRW 1,549.00 | -3.07% | KRW 1,585.00 | KRW 1,585.00 | KRW 1,520.00 | 2.40K |
| 2026-07-07 | KRW 1,598.00 | +3.03% | KRW 1,538.00 | KRW 1,610.00 | KRW 1,515.00 | 17.86K |
| 2026-07-06 | KRW 1,551.00 | -0.06% | KRW 1,553.00 | KRW 1,553.00 | KRW 1,510.00 | 2.03K |
| 2026-07-03 | KRW 1,552.00 | -1.96% | KRW 1,566.00 | KRW 1,574.00 | KRW 1,500.00 | 19.93K |
| 2026-07-02 | KRW 1,583.00 | -0.75% | KRW 1,605.00 | KRW 1,605.00 | KRW 1,547.00 | 4.61K |
| 2026-07-01 | KRW 1,595.00 | +0.57% | KRW 1,595.00 | KRW 1,685.00 | KRW 1,539.00 | 78.49K |
| 2026-06-30 | KRW 1,586.00 | -0.56% | KRW 1,592.00 | KRW 1,592.00 | KRW 1,531.00 | 5.24K |
| 2026-06-29 | KRW 1,595.00 | +1.14% | KRW 1,564.00 | KRW 1,598.00 | KRW 1,541.00 | 16.47K |
| 2026-06-26 | KRW 1,577.00 | -0.76% | KRW 1,574.00 | KRW 1,589.00 | KRW 1,490.00 | 16.00K |
| 2026-06-25 | KRW 1,589.00 | -2.03% | KRW 1,622.00 | KRW 1,622.00 | KRW 1,511.00 | 39.68K |
| 2026-06-24 | KRW 1,622.00 | +5.74% | KRW 1,521.00 | KRW 1,629.00 | KRW 1,463.00 | 91.26K |
| 2026-06-23 | KRW 1,534.00 | +0.07% | KRW 1,520.00 | KRW 1,545.00 | KRW 1,485.00 | 10.28K |
| 2026-06-22 | KRW 1,533.00 | -3.16% | KRW 1,580.00 | KRW 1,580.00 | KRW 1,500.00 | 9.25K |
| 2026-06-19 | KRW 1,583.00 | -0.06% | KRW 1,591.00 | KRW 1,591.00 | KRW 1,555.00 | 2.41K |
| 2026-06-18 | KRW 1,584.00 | -0.94% | KRW 1,599.00 | KRW 1,600.00 | KRW 1,567.00 | 4.71K |
| 2026-06-17 | KRW 1,599.00 | +0.44% | KRW 1,579.00 | KRW 1,601.00 | KRW 1,560.00 | 5.71K |
| 2026-06-16 | KRW 1,592.00 | -0.75% | KRW 1,585.00 | KRW 1,595.00 | KRW 1,565.00 | 10.31K |
| 2026-06-15 | KRW 1,604.00 | -0.37% | KRW 1,610.00 | KRW 1,610.00 | KRW 1,517.00 | 8.26K |
| 2026-06-12 | KRW 1,610.00 | +2.55% | KRW 1,570.00 | KRW 1,611.00 | KRW 1,531.00 | 23.54K |
| 2026-06-11 | KRW 1,570.00 | +3.63% | KRW 1,502.00 | KRW 1,630.00 | KRW 1,465.00 | 43.06K |
| 2026-06-10 | KRW 1,515.00 | -0.33% | KRW 1,520.00 | KRW 1,530.00 | KRW 1,460.00 | 8.46K |
| 2026-06-09 | KRW 1,520.00 | +1.47% | KRW 1,440.00 | KRW 1,548.00 | KRW 1,440.00 | 29.49K |
| 2026-06-08 | KRW 1,498.00 | -8.10% | KRW 1,616.00 | KRW 1,616.00 | KRW 1,420.00 | 90.37K |
| 2026-06-05 | KRW 1,630.00 | -2.63% | KRW 1,658.00 | KRW 1,672.00 | KRW 1,568.00 | 26.57K |
| 2026-06-04 | KRW 1,674.00 | -0.36% | KRW 1,655.00 | KRW 1,770.00 | KRW 1,643.00 | 42.09K |
| 2026-06-02 | KRW 1,680.00 | -1.58% | KRW 1,707.00 | KRW 1,707.00 | KRW 1,624.00 | 43.97K |
| 2026-06-01 | KRW 1,707.00 | -2.46% | KRW 1,749.00 | KRW 1,795.00 | KRW 1,695.00 | 30.74K |
| 2026-05-29 | KRW 1,750.00 | -0.62% | KRW 1,761.00 | KRW 1,795.00 | KRW 1,716.00 | 31.62K |
| 2026-05-28 | KRW 1,761.00 | +0.63% | KRW 1,750.00 | KRW 1,850.00 | KRW 1,673.00 | 72.27K |
| 2026-05-27 | KRW 1,750.00 | -3.85% | KRW 1,827.00 | KRW 1,831.00 | KRW 1,712.00 | 69.96K |
| 2026-05-26 | KRW 1,820.00 | +1.68% | KRW 1,790.00 | KRW 1,828.00 | KRW 1,735.00 | 77.68K |
| 2026-05-22 | KRW 1,790.00 | +4.37% | KRW 1,712.00 | KRW 1,790.00 | KRW 1,693.00 | 26.68K |