SoftMedX Healthcare Limited 0648

HKEX · Hong Kong SAR China · Health Services

HKD 0.4050-0.02 (-4.71%)

Market closed· Oct 2, 2026, 7:57 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.41	-4.71%	HKD 0.41	HKD 0.41	HKD 0.40	352.00K
2026-09-30	HKD 0.43	-2.30%	HKD 0.42	HKD 0.43	HKD 0.41	520.20K
2026-09-29	HKD 0.44	-5.43%	HKD 0.46	HKD 0.46	HKD 0.41	341.91K
2026-09-28	HKD 0.46	-5.15%	HKD 0.47	HKD 0.47	HKD 0.45	233.00K
2026-09-25	HKD 0.49	-3.96%	HKD 0.51	HKD 0.51	HKD 0.45	110.00K
2026-09-24	HKD 0.50	+2.02%	HKD 0.49	HKD 0.51	HKD 0.37	341.04K
2026-09-23	HKD 0.50	-4.81%	HKD 0.52	HKD 0.52	HKD 0.49	82.27K
2026-09-22	HKD 0.52	-1.89%	HKD 0.50	HKD 0.52	HKD 0.50	26.04K
2026-09-21	HKD 0.53	+4.95%	HKD 0.50	HKD 0.55	HKD 0.50	174.01K
2026-09-18	HKD 0.50	-0.98%	HKD 0.50	HKD 0.50	HKD 0.49	681.12K
2026-09-17	HKD 0.51	-0.97%	HKD 0.50	HKD 0.51	HKD 0.50	191.74K
2026-09-16	HKD 0.51	-0.96%	HKD 0.52	HKD 0.52	HKD 0.50	585.54K
2026-09-15	HKD 0.52	-2.80%	HKD 0.53	HKD 0.53	HKD 0.51	519.24K
2026-09-14	HKD 0.54	-2.73%	HKD 0.55	HKD 0.55	HKD 0.54	246.04K
2026-09-11	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.52	136.08K
2026-09-10	HKD 0.57	+7.55%	HKD 0.53	HKD 0.57	HKD 0.53	423.04K
2026-09-09	HKD 0.53	+1.92%	HKD 0.52	HKD 0.55	HKD 0.52	50.25K
2026-09-08	HKD 0.52	+0.97%	HKD 0.53	HKD 0.53	HKD 0.52	103.75K
2026-09-07	HKD 0.51	-4.63%	HKD 0.52	HKD 0.54	HKD 0.51	219.19K
2026-09-04	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.53	146.43K
2026-09-03	HKD 0.53	-7.02%	HKD 0.57	HKD 0.57	HKD 0.52	858.50K
2026-09-02	HKD 0.57	+1.79%	HKD 0.57	HKD 0.58	HKD 0.55	363.99K
2026-09-01	HKD 0.56	-0.88%	HKD 0.57	HKD 0.57	HKD 0.56	118.42K
2026-08-31	HKD 0.56	-1.74%	HKD 0.57	HKD 0.58	HKD 0.56	92.13K
2026-08-28	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	629.88K
2026-08-27	HKD 0.57	-1.71%	HKD 0.56	HKD 0.58	HKD 0.56	670.00K
2026-08-26	HKD 0.58	-0.85%	HKD 0.59	HKD 0.61	HKD 0.57	163.03K
2026-08-25	HKD 0.59	+4.42%	HKD 0.56	HKD 0.59	HKD 0.56	164.58K
2026-08-24	HKD 0.56	-1.74%	HKD 0.57	HKD 0.58	HKD 0.52	277.03K
2026-08-21	HKD 0.57	-4.17%	HKD 0.58	HKD 0.60	HKD 0.57	338.00K
2026-08-20	HKD 0.60	-2.44%	HKD 0.61	HKD 0.61	HKD 0.59	318.99K
2026-08-19	HKD 0.62	-3.91%	HKD 0.64	HKD 0.64	HKD 0.61	300.00K
2026-08-18	HKD 0.64	+2.40%	HKD 0.63	HKD 0.68	HKD 0.63	543.00K
2026-08-17	HKD 0.63	+4.17%	HKD 0.62	HKD 0.63	HKD 0.61	183.51K
2026-08-14	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.59	142.06K
2026-08-13	HKD 0.61	-4.69%	HKD 0.64	HKD 0.68	HKD 0.61	634.00K
2026-08-12	HKD 0.64	-3.76%	HKD 0.64	HKD 0.66	HKD 0.63	826.05K
2026-08-11	HKD 0.67	+12.71%	HKD 0.59	HKD 0.72	HKD 0.59	3.68M
2026-08-10	HKD 0.59	+2.61%	HKD 0.57	HKD 0.60	HKD 0.54	1.86M
2026-08-07	HKD 0.57	-8.73%	HKD 0.63	HKD 0.63	HKD 0.56	1.74M
2026-08-06	HKD 0.63	+0.80%	HKD 0.63	HKD 0.65	HKD 0.63	454.19K
2026-08-05	HKD 0.63	-3.10%	HKD 0.64	HKD 0.65	HKD 0.62	954.09K
2026-08-04	HKD 0.64	-5.84%	HKD 0.69	HKD 0.69	HKD 0.62	1.28M
2026-08-03	HKD 0.69	-0.72%	HKD 0.69	HKD 0.69	HKD 0.63	1.76M
2026-07-31	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.66	544.00K
2026-07-30	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.66	525.35K
2026-07-29	HKD 0.68	-2.86%	HKD 0.69	HKD 0.71	HKD 0.68	381.55K
2026-07-28	HKD 0.70	-2.78%	HKD 0.70	HKD 0.71	HKD 0.67	4.98M
2026-07-27	HKD 0.72	+5.88%	HKD 0.67	HKD 0.72	HKD 0.67	1.26M
2026-07-24	HKD 0.68	-13.92%	HKD 0.78	HKD 0.79	HKD 0.66	7.08M
2026-07-23	HKD 0.79	+5.33%	HKD 0.78	HKD 0.86	HKD 0.78	11.87M
2026-07-22	HKD 0.75	0.00%	HKD 0.75	HKD 0.88	HKD 0.75	15.07M
2026-07-21	HKD 0.75	+4.17%	HKD 0.72	HKD 0.76	HKD 0.72	723.58K
2026-07-20	HKD 0.72	0.00%	HKD 0.72	HKD 0.74	HKD 0.71	910.70K
2026-07-17	HKD 0.72	-12.20%	HKD 0.80	HKD 0.80	HKD 0.70	13.53M
2026-07-16	HKD 0.82	+6.49%	HKD 0.77	HKD 0.86	HKD 0.76	2.90M
2026-07-15	HKD 0.77	+1.32%	HKD 0.76	HKD 0.80	HKD 0.73	1.33M
2026-07-14	HKD 0.76	-5.00%	HKD 0.80	HKD 0.80	HKD 0.72	2.90M
2026-07-13	HKD 0.80	-3.61%	HKD 0.85	HKD 0.85	HKD 0.75	4.43M
2026-07-10	HKD 0.83	-10.75%	HKD 0.96	HKD 0.97	HKD 0.82	3.84M
2026-07-09	HKD 0.93	-6.06%	HKD 1.00	HKD 1.05	HKD 0.91	3.21M
2026-07-08	HKD 0.99	+22.22%	HKD 0.80	HKD 1.28	HKD 0.77	24.67M
2026-07-07	HKD 0.81	-5.81%	HKD 0.82	HKD 0.89	HKD 0.76	8.07M
2026-07-06	HKD 0.86	-65.18%	HKD 2.10	HKD 2.10	HKD 0.80	30.41M
2026-07-03	HKD 2.47	-59.44%	HKD 6.08	HKD 6.11	HKD 1.60	10.56M
2026-07-02	HKD 6.09	+1.00%	HKD 6.03	HKD 6.10	HKD 5.94	8.18M
2026-06-30	HKD 6.03	-2.27%	HKD 6.09	HKD 6.25	HKD 6.02	8.99M
2026-06-29	HKD 6.17	+1.15%	HKD 6.06	HKD 6.17	HKD 5.92	17.92M
2026-06-26	HKD 6.10	+0.83%	HKD 5.95	HKD 6.20	HKD 5.80	31.49M
2026-06-25	HKD 6.05	+3.42%	HKD 5.85	HKD 6.06	HKD 5.76	14.86M
2026-06-24	HKD 5.85	+2.09%	HKD 5.74	HKD 5.96	HKD 5.69	8.98M
2026-06-23	HKD 5.73	+2.50%	HKD 5.58	HKD 5.78	HKD 5.38	3.22M
2026-06-22	HKD 5.59	+19.70%	HKD 4.80	HKD 5.79	HKD 4.80	11.39M
2026-06-18	HKD 4.67	+15.31%	HKD 4.06	HKD 4.93	HKD 3.91	7.86M
2026-06-17	HKD 4.05	+25.78%	HKD 3.16	HKD 4.36	HKD 3.07	2.52M
2026-06-16	HKD 3.22	+12.98%	HKD 2.90	HKD 3.50	HKD 2.63	2.53M
2026-06-15	HKD 2.85	+19.75%	HKD 2.45	HKD 3.16	HKD 2.45	1.73M
2026-06-12	HKD 2.38	-3.64%	HKD 2.47	HKD 2.60	HKD 2.25	1.51M
2026-06-11	HKD 2.47	-14.24%	HKD 3.05	HKD 3.38	HKD 2.35	3.03M
2026-06-10	HKD 2.88	+41.18%	HKD 2.00	HKD 3.99	HKD 2.00	9.62M
2026-06-09	HKD 2.04	+27.50%	HKD 1.60	HKD 2.05	HKD 1.60	3.17M
2026-06-08	HKD 1.60	+1.91%	HKD 1.57	HKD 1.68	HKD 1.49	751.57K
2026-06-05	HKD 1.57	-11.30%	HKD 1.77	HKD 1.79	HKD 1.51	1.23M
2026-06-04	HKD 1.77	+29.20%	HKD 1.36	HKD 1.88	HKD 1.31	3.44M
2026-06-03	HKD 1.37	-14.38%	HKD 1.55	HKD 1.59	HKD 1.34	1.83M
2026-06-02	HKD 1.60	-15.79%	HKD 1.80	HKD 1.80	HKD 1.52	5.65M
2026-06-01	HKD 1.90	-91.20%	HKD 18.35	HKD 18.35	HKD 1.65	25.97M
2026-05-29	HKD 21.58	-3.66%	HKD 22.44	HKD 22.70	HKD 21.58	4.66M
2026-05-28	HKD 22.40	+3.04%	HKD 21.72	HKD 22.40	HKD 21.50	2.05M
2026-05-27	HKD 21.74	+3.03%	HKD 21.08	HKD 21.80	HKD 20.88	3.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.41	-4.71%	HKD 0.41	HKD 0.41	HKD 0.40	352.00K
2026-09-30	HKD 0.43	-2.30%	HKD 0.42	HKD 0.43	HKD 0.41	520.20K
2026-09-29	HKD 0.44	-5.43%	HKD 0.46	HKD 0.46	HKD 0.41	341.91K
2026-09-28	HKD 0.46	-5.15%	HKD 0.47	HKD 0.47	HKD 0.45	233.00K
2026-09-25	HKD 0.49	-3.96%	HKD 0.51	HKD 0.51	HKD 0.45	110.00K
2026-09-24	HKD 0.50	+2.02%	HKD 0.49	HKD 0.51	HKD 0.37	341.04K
2026-09-23	HKD 0.50	-4.81%	HKD 0.52	HKD 0.52	HKD 0.49	82.27K
2026-09-22	HKD 0.52	-1.89%	HKD 0.50	HKD 0.52	HKD 0.50	26.04K
2026-09-21	HKD 0.53	+4.95%	HKD 0.50	HKD 0.55	HKD 0.50	174.01K
2026-09-18	HKD 0.50	-0.98%	HKD 0.50	HKD 0.50	HKD 0.49	681.12K
2026-09-17	HKD 0.51	-0.97%	HKD 0.50	HKD 0.51	HKD 0.50	191.74K
2026-09-16	HKD 0.51	-0.96%	HKD 0.52	HKD 0.52	HKD 0.50	585.54K
2026-09-15	HKD 0.52	-2.80%	HKD 0.53	HKD 0.53	HKD 0.51	519.24K
2026-09-14	HKD 0.54	-2.73%	HKD 0.55	HKD 0.55	HKD 0.54	246.04K
2026-09-11	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.52	136.08K
2026-09-10	HKD 0.57	+7.55%	HKD 0.53	HKD 0.57	HKD 0.53	423.04K
2026-09-09	HKD 0.53	+1.92%	HKD 0.52	HKD 0.55	HKD 0.52	50.25K
2026-09-08	HKD 0.52	+0.97%	HKD 0.53	HKD 0.53	HKD 0.52	103.75K
2026-09-07	HKD 0.51	-4.63%	HKD 0.52	HKD 0.54	HKD 0.51	219.19K
2026-09-04	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.53	146.43K
2026-09-03	HKD 0.53	-7.02%	HKD 0.57	HKD 0.57	HKD 0.52	858.50K
2026-09-02	HKD 0.57	+1.79%	HKD 0.57	HKD 0.58	HKD 0.55	363.99K
2026-09-01	HKD 0.56	-0.88%	HKD 0.57	HKD 0.57	HKD 0.56	118.42K
2026-08-31	HKD 0.56	-1.74%	HKD 0.57	HKD 0.58	HKD 0.56	92.13K
2026-08-28	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	629.88K
2026-08-27	HKD 0.57	-1.71%	HKD 0.56	HKD 0.58	HKD 0.56	670.00K
2026-08-26	HKD 0.58	-0.85%	HKD 0.59	HKD 0.61	HKD 0.57	163.03K
2026-08-25	HKD 0.59	+4.42%	HKD 0.56	HKD 0.59	HKD 0.56	164.58K
2026-08-24	HKD 0.56	-1.74%	HKD 0.57	HKD 0.58	HKD 0.52	277.03K
2026-08-21	HKD 0.57	-4.17%	HKD 0.58	HKD 0.60	HKD 0.57	338.00K
2026-08-20	HKD 0.60	-2.44%	HKD 0.61	HKD 0.61	HKD 0.59	318.99K
2026-08-19	HKD 0.62	-3.91%	HKD 0.64	HKD 0.64	HKD 0.61	300.00K
2026-08-18	HKD 0.64	+2.40%	HKD 0.63	HKD 0.68	HKD 0.63	543.00K
2026-08-17	HKD 0.63	+4.17%	HKD 0.62	HKD 0.63	HKD 0.61	183.51K
2026-08-14	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.59	142.06K
2026-08-13	HKD 0.61	-4.69%	HKD 0.64	HKD 0.68	HKD 0.61	634.00K
2026-08-12	HKD 0.64	-3.76%	HKD 0.64	HKD 0.66	HKD 0.63	826.05K
2026-08-11	HKD 0.67	+12.71%	HKD 0.59	HKD 0.72	HKD 0.59	3.68M
2026-08-10	HKD 0.59	+2.61%	HKD 0.57	HKD 0.60	HKD 0.54	1.86M
2026-08-07	HKD 0.57	-8.73%	HKD 0.63	HKD 0.63	HKD 0.56	1.74M
2026-08-06	HKD 0.63	+0.80%	HKD 0.63	HKD 0.65	HKD 0.63	454.19K
2026-08-05	HKD 0.63	-3.10%	HKD 0.64	HKD 0.65	HKD 0.62	954.09K
2026-08-04	HKD 0.64	-5.84%	HKD 0.69	HKD 0.69	HKD 0.62	1.28M
2026-08-03	HKD 0.69	-0.72%	HKD 0.69	HKD 0.69	HKD 0.63	1.76M
2026-07-31	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.66	544.00K
2026-07-30	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.66	525.35K
2026-07-29	HKD 0.68	-2.86%	HKD 0.69	HKD 0.71	HKD 0.68	381.55K
2026-07-28	HKD 0.70	-2.78%	HKD 0.70	HKD 0.71	HKD 0.67	4.98M
2026-07-27	HKD 0.72	+5.88%	HKD 0.67	HKD 0.72	HKD 0.67	1.26M
2026-07-24	HKD 0.68	-13.92%	HKD 0.78	HKD 0.79	HKD 0.66	7.08M
2026-07-23	HKD 0.79	+5.33%	HKD 0.78	HKD 0.86	HKD 0.78	11.87M
2026-07-22	HKD 0.75	0.00%	HKD 0.75	HKD 0.88	HKD 0.75	15.07M
2026-07-21	HKD 0.75	+4.17%	HKD 0.72	HKD 0.76	HKD 0.72	723.58K
2026-07-20	HKD 0.72	0.00%	HKD 0.72	HKD 0.74	HKD 0.71	910.70K
2026-07-17	HKD 0.72	-12.20%	HKD 0.80	HKD 0.80	HKD 0.70	13.53M
2026-07-16	HKD 0.82	+6.49%	HKD 0.77	HKD 0.86	HKD 0.76	2.90M
2026-07-15	HKD 0.77	+1.32%	HKD 0.76	HKD 0.80	HKD 0.73	1.33M
2026-07-14	HKD 0.76	-5.00%	HKD 0.80	HKD 0.80	HKD 0.72	2.90M
2026-07-13	HKD 0.80	-3.61%	HKD 0.85	HKD 0.85	HKD 0.75	4.43M
2026-07-10	HKD 0.83	-10.75%	HKD 0.96	HKD 0.97	HKD 0.82	3.84M
2026-07-09	HKD 0.93	-6.06%	HKD 1.00	HKD 1.05	HKD 0.91	3.21M
2026-07-08	HKD 0.99	+22.22%	HKD 0.80	HKD 1.28	HKD 0.77	24.67M
2026-07-07	HKD 0.81	-5.81%	HKD 0.82	HKD 0.89	HKD 0.76	8.07M
2026-07-06	HKD 0.86	-65.18%	HKD 2.10	HKD 2.10	HKD 0.80	30.41M
2026-07-03	HKD 2.47	-59.44%	HKD 6.08	HKD 6.11	HKD 1.60	10.56M
2026-07-02	HKD 6.09	+1.00%	HKD 6.03	HKD 6.10	HKD 5.94	8.18M
2026-06-30	HKD 6.03	-2.27%	HKD 6.09	HKD 6.25	HKD 6.02	8.99M
2026-06-29	HKD 6.17	+1.15%	HKD 6.06	HKD 6.17	HKD 5.92	17.92M
2026-06-26	HKD 6.10	+0.83%	HKD 5.95	HKD 6.20	HKD 5.80	31.49M
2026-06-25	HKD 6.05	+3.42%	HKD 5.85	HKD 6.06	HKD 5.76	14.86M
2026-06-24	HKD 5.85	+2.09%	HKD 5.74	HKD 5.96	HKD 5.69	8.98M
2026-06-23	HKD 5.73	+2.50%	HKD 5.58	HKD 5.78	HKD 5.38	3.22M
2026-06-22	HKD 5.59	+19.70%	HKD 4.80	HKD 5.79	HKD 4.80	11.39M
2026-06-18	HKD 4.67	+15.31%	HKD 4.06	HKD 4.93	HKD 3.91	7.86M
2026-06-17	HKD 4.05	+25.78%	HKD 3.16	HKD 4.36	HKD 3.07	2.52M
2026-06-16	HKD 3.22	+12.98%	HKD 2.90	HKD 3.50	HKD 2.63	2.53M
2026-06-15	HKD 2.85	+19.75%	HKD 2.45	HKD 3.16	HKD 2.45	1.73M
2026-06-12	HKD 2.38	-3.64%	HKD 2.47	HKD 2.60	HKD 2.25	1.51M
2026-06-11	HKD 2.47	-14.24%	HKD 3.05	HKD 3.38	HKD 2.35	3.03M
2026-06-10	HKD 2.88	+41.18%	HKD 2.00	HKD 3.99	HKD 2.00	9.62M
2026-06-09	HKD 2.04	+27.50%	HKD 1.60	HKD 2.05	HKD 1.60	3.17M
2026-06-08	HKD 1.60	+1.91%	HKD 1.57	HKD 1.68	HKD 1.49	751.57K
2026-06-05	HKD 1.57	-11.30%	HKD 1.77	HKD 1.79	HKD 1.51	1.23M
2026-06-04	HKD 1.77	+29.20%	HKD 1.36	HKD 1.88	HKD 1.31	3.44M
2026-06-03	HKD 1.37	-14.38%	HKD 1.55	HKD 1.59	HKD 1.34	1.83M
2026-06-02	HKD 1.60	-15.79%	HKD 1.80	HKD 1.80	HKD 1.52	5.65M
2026-06-01	HKD 1.90	-91.20%	HKD 18.35	HKD 18.35	HKD 1.65	25.97M
2026-05-29	HKD 21.58	-3.66%	HKD 22.44	HKD 22.70	HKD 21.58	4.66M
2026-05-28	HKD 22.40	+3.04%	HKD 21.72	HKD 22.40	HKD 21.50	2.05M
2026-05-27	HKD 21.74	+3.03%	HKD 21.08	HKD 21.80	HKD 20.88	3.11M