PonyLink Co. Ltd. 064800
KRX · South Korea · Retail Trade
KRW 2,065.00-15.00 (-0.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,065.00 | -0.72% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,030.00 | 18.78K |
| 2026-10-01 | KRW 2,080.00 | +6.29% | KRW 1,998.00 | KRW 2,230.00 | KRW 1,882.00 | 52.11K |
| 2026-09-30 | KRW 1,957.00 | -2.64% | KRW 2,015.00 | KRW 2,055.00 | KRW 1,955.00 | 38.62K |
| 2026-09-29 | KRW 2,010.00 | -0.74% | KRW 2,145.00 | KRW 2,145.00 | KRW 1,989.00 | 21.79K |
| 2026-09-28 | KRW 2,025.00 | -2.17% | KRW 2,070.00 | KRW 2,100.00 | KRW 2,005.00 | 57.65K |
| 2026-09-23 | KRW 2,070.00 | -3.27% | KRW 2,115.00 | KRW 2,225.00 | KRW 2,050.00 | 53.63K |
| 2026-09-22 | KRW 2,140.00 | -4.25% | KRW 2,195.00 | KRW 2,280.00 | KRW 2,100.00 | 100.78K |
| 2026-09-21 | KRW 2,235.00 | -3.87% | KRW 2,300.00 | KRW 2,410.00 | KRW 2,230.00 | 35.05K |
| 2026-09-18 | KRW 2,325.00 | +4.73% | KRW 2,220.00 | KRW 2,325.00 | KRW 2,160.00 | 33.41K |
| 2026-09-17 | KRW 2,220.00 | -7.11% | KRW 2,370.00 | KRW 2,440.00 | KRW 2,155.00 | 199.25K |
| 2026-09-16 | KRW 2,390.00 | +1.06% | KRW 2,365.00 | KRW 2,395.00 | KRW 2,300.00 | 16.37K |
| 2026-09-15 | KRW 2,365.00 | -1.46% | KRW 2,320.00 | KRW 2,465.00 | KRW 2,320.00 | 20.01K |
| 2026-09-14 | KRW 2,400.00 | -1.03% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,345.00 | 15.64K |
| 2026-09-11 | KRW 2,425.00 | -5.83% | KRW 2,570.00 | KRW 2,575.00 | KRW 2,360.00 | 140.37K |
| 2026-09-10 | KRW 2,575.00 | -4.45% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,560.00 | 36.00K |
| 2026-09-09 | KRW 2,695.00 | +1.89% | KRW 2,645.00 | KRW 2,770.00 | KRW 2,570.00 | 27.64K |
| 2026-09-08 | KRW 2,645.00 | +1.54% | KRW 2,580.00 | KRW 2,675.00 | KRW 2,555.00 | 37.88K |
| 2026-09-07 | KRW 2,605.00 | +1.96% | KRW 2,575.00 | KRW 2,615.00 | KRW 2,455.00 | 29.77K |
| 2026-09-04 | KRW 2,555.00 | -1.73% | KRW 2,580.00 | KRW 2,615.00 | KRW 2,415.00 | 142.46K |
| 2026-09-03 | KRW 2,600.00 | -4.24% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,560.00 | 140.12K |
| 2026-09-02 | KRW 2,715.00 | -4.40% | KRW 2,840.00 | KRW 2,895.00 | KRW 2,585.00 | 73.58K |
| 2026-09-01 | KRW 2,840.00 | -9.41% | KRW 3,030.00 | KRW 3,130.00 | KRW 2,645.00 | 291.64K |
| 2026-08-31 | KRW 3,135.00 | -9.00% | KRW 3,540.00 | KRW 3,540.00 | KRW 2,775.00 | 383.50K |
| 2026-08-28 | KRW 3,445.00 | +2.38% | KRW 3,365.00 | KRW 3,530.00 | KRW 3,300.00 | 139.44K |
| 2026-08-27 | KRW 3,365.00 | +3.70% | KRW 3,300.00 | KRW 3,440.00 | KRW 3,130.00 | 165.97K |
| 2026-08-26 | KRW 3,245.00 | +9.44% | KRW 2,965.00 | KRW 3,295.00 | KRW 2,955.00 | 262.95K |
| 2026-08-25 | KRW 2,965.00 | +8.21% | KRW 2,735.00 | KRW 3,000.00 | KRW 2,625.00 | 164.94K |
| 2026-08-24 | KRW 2,740.00 | +0.55% | KRW 2,700.00 | KRW 2,760.00 | KRW 2,655.00 | 75.23K |
| 2026-08-21 | KRW 2,725.00 | +0.18% | KRW 2,720.00 | KRW 2,780.00 | KRW 2,515.00 | 128.53K |
| 2026-08-20 | KRW 2,720.00 | -0.18% | KRW 2,670.00 | KRW 2,890.00 | KRW 2,570.00 | 138.75K |
| 2026-08-19 | KRW 2,725.00 | +16.95% | KRW 2,330.00 | KRW 2,825.00 | KRW 2,285.00 | 380.12K |
| 2026-08-18 | KRW 2,330.00 | +7.62% | KRW 2,165.00 | KRW 2,380.00 | KRW 2,160.00 | 98.10K |
| 2026-08-14 | KRW 2,165.00 | +1.64% | KRW 2,140.00 | KRW 2,220.00 | KRW 2,100.00 | 6.20K |
| 2026-08-13 | KRW 2,130.00 | +1.19% | KRW 2,105.00 | KRW 2,150.00 | KRW 2,060.00 | 11.65K |
| 2026-08-12 | KRW 2,105.00 | -0.94% | KRW 2,115.00 | KRW 2,125.00 | KRW 1,997.00 | 14.71K |
| 2026-08-11 | KRW 2,125.00 | +2.41% | KRW 2,115.00 | KRW 2,125.00 | KRW 2,045.00 | 13.48K |
| 2026-08-10 | KRW 2,075.00 | +4.11% | KRW 1,993.00 | KRW 2,090.00 | KRW 1,985.00 | 70.41K |
| 2026-08-07 | KRW 1,993.00 | -3.25% | KRW 2,045.00 | KRW 2,210.00 | KRW 1,965.00 | 21.50K |
| 2026-08-06 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,010.00 | 16.02K |
| 2026-08-05 | KRW 2,060.00 | -1.44% | KRW 2,140.00 | KRW 2,170.00 | KRW 2,050.00 | 50.85K |
| 2026-08-04 | KRW 2,090.00 | +4.50% | KRW 2,045.00 | KRW 2,180.00 | KRW 2,030.00 | 40.03K |
| 2026-08-03 | KRW 2,000.00 | -0.25% | KRW 1,905.00 | KRW 2,095.00 | KRW 1,905.00 | 18.42K |
| 2026-07-31 | KRW 2,005.00 | +7.39% | KRW 1,886.00 | KRW 2,010.00 | KRW 1,855.00 | 37.35K |
| 2026-07-30 | KRW 1,867.00 | -0.69% | KRW 1,880.00 | KRW 1,929.00 | KRW 1,794.00 | 31.57K |
| 2026-07-29 | KRW 1,880.00 | -3.09% | KRW 1,940.00 | KRW 1,983.00 | KRW 1,757.00 | 37.28K |
| 2026-07-28 | KRW 1,940.00 | -2.17% | KRW 1,982.00 | KRW 2,000.00 | KRW 1,795.00 | 40.86K |
| 2026-07-27 | KRW 1,983.00 | -1.10% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,969.00 | 15.99K |
| 2026-07-24 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,970.00 | 26.24K |
| 2026-07-23 | KRW 2,000.00 | -0.25% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,959.00 | 12.42K |
| 2026-07-22 | KRW 2,005.00 | -0.74% | KRW 2,005.00 | KRW 2,055.00 | KRW 1,960.00 | 8.66K |
| 2026-07-21 | KRW 2,020.00 | -4.27% | KRW 2,050.00 | KRW 2,075.00 | KRW 1,988.00 | 17.26K |
| 2026-07-20 | KRW 2,110.00 | -2.09% | KRW 2,155.00 | KRW 2,160.00 | KRW 2,020.00 | 15.57K |
| 2026-07-16 | KRW 2,155.00 | -0.23% | KRW 2,090.00 | KRW 2,175.00 | KRW 2,065.00 | 5.82K |
| 2026-07-15 | KRW 2,160.00 | +0.47% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,080.00 | 9.07K |
| 2026-07-14 | KRW 2,150.00 | -1.83% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,080.00 | 22.23K |
| 2026-07-13 | KRW 2,190.00 | +0.92% | KRW 2,155.00 | KRW 2,230.00 | KRW 2,060.00 | 27.52K |
| 2026-07-10 | KRW 2,170.00 | +3.09% | KRW 2,100.00 | KRW 2,170.00 | KRW 2,050.00 | 18.59K |
| 2026-07-09 | KRW 2,105.00 | +0.96% | KRW 2,085.00 | KRW 2,105.00 | KRW 1,985.00 | 13.92K |
| 2026-07-08 | KRW 2,085.00 | +0.72% | KRW 2,020.00 | KRW 2,115.00 | KRW 1,968.00 | 27.67K |
| 2026-07-07 | KRW 2,070.00 | -1.43% | KRW 2,045.00 | KRW 2,100.00 | KRW 1,900.00 | 43.77K |
| 2026-07-06 | KRW 2,100.00 | -1.18% | KRW 2,120.00 | KRW 2,225.00 | KRW 2,050.00 | 16.81K |
| 2026-07-03 | KRW 2,125.00 | -0.70% | KRW 2,125.00 | KRW 2,140.00 | KRW 2,025.00 | 48.83K |
| 2026-07-02 | KRW 2,140.00 | -0.47% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,055.00 | 38.42K |
| 2026-07-01 | KRW 2,150.00 | -5.29% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,145.00 | 46.54K |
| 2026-06-30 | KRW 2,270.00 | +1.57% | KRW 2,235.00 | KRW 2,270.00 | KRW 2,050.00 | 97.09K |
| 2026-06-29 | KRW 2,235.00 | -0.22% | KRW 2,240.00 | KRW 2,250.00 | KRW 2,115.00 | 48.54K |
| 2026-06-26 | KRW 2,240.00 | -4.48% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,150.00 | 60.85K |
| 2026-06-25 | KRW 2,345.00 | +2.85% | KRW 2,280.00 | KRW 2,350.00 | KRW 2,200.00 | 37.83K |
| 2026-06-24 | KRW 2,280.00 | -2.77% | KRW 2,330.00 | KRW 2,335.00 | KRW 2,180.00 | 59.21K |
| 2026-06-23 | KRW 2,345.00 | -2.09% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,230.00 | 48.11K |
| 2026-06-22 | KRW 2,395.00 | -2.64% | KRW 2,410.00 | KRW 2,530.00 | KRW 2,230.00 | 91.68K |
| 2026-06-19 | KRW 2,460.00 | -2.19% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,325.00 | 79.84K |
| 2026-06-18 | KRW 2,515.00 | -5.09% | KRW 2,630.00 | KRW 2,825.00 | KRW 2,515.00 | 45.78K |
| 2026-06-17 | KRW 2,650.00 | +2.71% | KRW 2,560.00 | KRW 2,700.00 | KRW 2,560.00 | 38.57K |
| 2026-06-16 | KRW 2,580.00 | -1.71% | KRW 2,625.00 | KRW 2,780.00 | KRW 2,500.00 | 99.37K |
| 2026-06-15 | KRW 2,625.00 | +0.38% | KRW 2,610.00 | KRW 2,770.00 | KRW 2,500.00 | 73.35K |
| 2026-06-12 | KRW 2,615.00 | +0.97% | KRW 2,600.00 | KRW 2,830.00 | KRW 2,510.00 | 53.18K |
| 2026-06-11 | KRW 2,590.00 | -2.81% | KRW 2,640.00 | KRW 2,685.00 | KRW 2,570.00 | 19.22K |
| 2026-06-10 | KRW 2,665.00 | -2.56% | KRW 2,715.00 | KRW 2,720.00 | KRW 2,590.00 | 26.24K |
| 2026-06-09 | KRW 2,735.00 | +5.19% | KRW 2,600.00 | KRW 2,735.00 | KRW 2,410.00 | 51.04K |
| 2026-06-08 | KRW 2,600.00 | -4.59% | KRW 2,500.00 | KRW 2,700.00 | KRW 2,410.00 | 73.73K |
| 2026-06-05 | KRW 2,725.00 | -6.52% | KRW 2,915.00 | KRW 2,960.00 | KRW 2,625.00 | 65.22K |
| 2026-06-04 | KRW 2,915.00 | -3.64% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,825.00 | 29.36K |
| 2026-06-02 | KRW 3,025.00 | +10.20% | KRW 2,745.00 | KRW 3,400.00 | KRW 2,600.00 | 187.55K |
| 2026-06-01 | KRW 2,745.00 | -19.03% | KRW 3,350.00 | KRW 3,350.00 | KRW 2,655.00 | 194.75K |
| 2026-05-29 | KRW 3,390.00 | -5.83% | KRW 3,600.00 | KRW 3,625.00 | KRW 3,120.00 | 145.13K |
| 2026-05-28 | KRW 3,600.00 | +8.43% | KRW 3,180.00 | KRW 3,800.00 | KRW 3,180.00 | 245.63K |
| 2026-05-27 | KRW 3,320.00 | +6.24% | KRW 3,295.00 | KRW 3,430.00 | KRW 3,150.00 | 192.77K |
| 2026-05-26 | KRW 3,125.00 | +11.41% | KRW 2,815.00 | KRW 3,240.00 | KRW 2,815.00 | 205.76K |
| 2026-05-22 | KRW 2,805.00 | +12.88% | KRW 2,480.00 | KRW 2,850.00 | KRW 2,425.00 | 209.11K |