Productive Technologies Company Limited 0650
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.1830+0.01 (+8.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | +8.28% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 882.00K |
| 2026-09-30 | HKD 0.17 | -2.31% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.05M |
| 2026-09-29 | HKD 0.17 | -2.26% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.75M |
| 2026-09-28 | HKD 0.18 | -7.33% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 5.92M |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 976.00K |
| 2026-09-23 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 268.00K |
| 2026-09-22 | HKD 0.19 | -1.52% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.46M |
| 2026-09-21 | HKD 0.20 | -0.51% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 654.00K |
| 2026-09-18 | HKD 0.20 | +3.66% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.39M |
| 2026-09-17 | HKD 0.19 | +0.53% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 1.08M |
| 2026-09-16 | HKD 0.19 | +0.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 820.00K |
| 2026-09-15 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.56M |
| 2026-09-14 | HKD 0.19 | +0.53% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 942.00K |
| 2026-09-11 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 816.00K |
| 2026-09-10 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 982.00K |
| 2026-09-09 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 922.00K |
| 2026-09-08 | HKD 0.19 | -2.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.80M |
| 2026-09-07 | HKD 0.19 | -3.96% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 10.71M |
| 2026-09-04 | HKD 0.20 | +1.51% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.44M |
| 2026-09-03 | HKD 0.20 | -2.45% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 516.00K |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.03M |
| 2026-09-01 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 930.00K |
| 2026-08-31 | HKD 0.20 | -1.44% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.10M |
| 2026-08-28 | HKD 0.21 | +2.97% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.35M |
| 2026-08-27 | HKD 0.20 | +1.51% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 3.33M |
| 2026-08-26 | HKD 0.20 | +1.02% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 1.59M |
| 2026-08-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.62M |
| 2026-08-24 | HKD 0.20 | -2.96% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.15M |
| 2026-08-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.60M |
| 2026-08-20 | HKD 0.20 | +3.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.59M |
| 2026-08-19 | HKD 0.20 | -3.90% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 5.72M |
| 2026-08-18 | HKD 0.20 | -1.91% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.59M |
| 2026-08-17 | HKD 0.21 | +2.96% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 3.65M |
| 2026-08-14 | HKD 0.20 | -4.69% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 8.12M |
| 2026-08-13 | HKD 0.21 | -6.58% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 5.80M |
| 2026-08-12 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 4.22M |
| 2026-08-11 | HKD 0.23 | +3.65% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 2.38M |
| 2026-08-10 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 3.65M |
| 2026-08-07 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.41M |
| 2026-08-06 | HKD 0.22 | -4.41% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 3.41M |
| 2026-08-05 | HKD 0.23 | +0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 2.60M |
| 2026-08-04 | HKD 0.22 | +6.13% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 4.40M |
| 2026-08-03 | HKD 0.21 | -2.30% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 3.12M |
| 2026-07-31 | HKD 0.22 | +3.83% | HKD 0.20 | HKD 0.24 | HKD 0.20 | 6.96M |
| 2026-07-30 | HKD 0.21 | -7.52% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 12.80M |
| 2026-07-29 | HKD 0.23 | -3.83% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 8.40M |
| 2026-07-28 | HKD 0.23 | -6.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 16.72M |
| 2026-07-27 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 4.08M |
| 2026-07-24 | HKD 0.26 | -8.77% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 7.08M |
| 2026-07-23 | HKD 0.28 | -1.72% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 1.96M |
| 2026-07-22 | HKD 0.29 | +11.54% | HKD 0.28 | HKD 0.36 | HKD 0.27 | 9.05M |
| 2026-07-21 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 2.43M |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 2.76M |
| 2026-07-17 | HKD 0.25 | -12.07% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 14.87M |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 2.39M |
| 2026-07-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 2.67M |
| 2026-07-14 | HKD 0.29 | -6.45% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 8.70M |
| 2026-07-13 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 3.16M |
| 2026-07-10 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 3.24M |
| 2026-07-09 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 3.22M |
| 2026-07-08 | HKD 0.28 | -5.00% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 6.70M |
| 2026-07-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.28 | 8.60M |
| 2026-07-06 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.33 | HKD 0.30 | 5.26M |
| 2026-07-03 | HKD 0.31 | -1.59% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 3.30M |
| 2026-07-02 | HKD 0.31 | -4.55% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 6.48M |
| 2026-06-30 | HKD 0.33 | +8.20% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 4.77M |
| 2026-06-29 | HKD 0.31 | -7.58% | HKD 0.32 | HKD 0.34 | HKD 0.29 | 21.13M |
| 2026-06-26 | HKD 0.33 | -14.29% | HKD 0.38 | HKD 0.40 | HKD 0.31 | 13.80M |
| 2026-06-25 | HKD 0.38 | +26.23% | HKD 0.31 | HKD 0.68 | HKD 0.29 | 38.70M |
| 2026-06-24 | HKD 0.31 | -8.96% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 15.04M |
| 2026-06-23 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 7.47M |
| 2026-06-22 | HKD 0.33 | -7.04% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 20.37M |
| 2026-06-18 | HKD 0.35 | -7.79% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 10.02M |
| 2026-06-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 8.91M |
| 2026-06-16 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 14.94M |
| 2026-06-15 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 7.03M |
| 2026-06-12 | HKD 0.38 | -7.32% | HKD 0.42 | HKD 0.44 | HKD 0.38 | 5.46M |
| 2026-06-11 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 11.82M |
| 2026-06-10 | HKD 0.41 | -10.00% | HKD 0.44 | HKD 0.48 | HKD 0.38 | 20.85M |
| 2026-06-09 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.50 | HKD 0.44 | 7.89M |
| 2026-06-08 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 12.39M |
| 2026-06-05 | HKD 0.47 | -7.00% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 5.57M |
| 2026-06-04 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 7.40M |
| 2026-06-03 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.49 | 7.58M |
| 2026-06-02 | HKD 0.50 | +7.61% | HKD 0.46 | HKD 0.51 | HKD 0.46 | 14.83M |
| 2026-06-01 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.51 | HKD 0.46 | 22.54M |
| 2026-05-29 | HKD 0.47 | -1.06% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 9.22M |
| 2026-05-28 | HKD 0.47 | -6.00% | HKD 0.50 | HKD 0.53 | HKD 0.46 | 27.37M |
| 2026-05-27 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 17.72M |