Great New Wave Coming Co. Ltd. 065060
KRX · South Korea · Consumer Non-Durables
KRW 3,400.00+210.00 (+6.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,400.00 | +6.58% | KRW 3,190.00 | KRW 3,430.00 | KRW 3,095.00 | 12.50K |
| 2026-10-01 | KRW 3,190.00 | +3.74% | KRW 3,075.00 | KRW 3,225.00 | KRW 3,030.00 | 5.40K |
| 2026-09-30 | KRW 3,075.00 | +0.49% | KRW 3,145.00 | KRW 3,145.00 | KRW 3,000.00 | 3.81K |
| 2026-09-29 | KRW 3,060.00 | -0.97% | KRW 3,100.00 | KRW 3,105.00 | KRW 3,060.00 |
| 4.36K |
| 2026-09-28 | KRW 3,090.00 | -4.48% | KRW 3,095.00 | KRW 3,172.00 | KRW 3,030.00 | 6.20K |
| 2026-09-23 | KRW 3,235.00 | +6.59% | KRW 3,120.00 | KRW 3,240.00 | KRW 3,050.00 | 17.29K |
| 2026-09-22 | KRW 3,035.00 | -4.86% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,010.00 | 13.09K |
| 2026-09-21 | KRW 3,190.00 | -4.06% | KRW 3,345.00 | KRW 3,345.00 | KRW 3,025.00 | 21.32K |
| 2026-09-18 | KRW 3,325.00 | -1.63% | KRW 3,430.00 | KRW 3,450.00 | KRW 3,200.00 | 13.15K |
| 2026-09-17 | KRW 3,380.00 | +0.75% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,365.00 | 3.15K |
| 2026-09-16 | KRW 3,355.00 | +0.15% | KRW 3,470.00 | KRW 3,470.00 | KRW 3,280.00 | 5.52K |
| 2026-09-15 | KRW 3,350.00 | -0.89% | KRW 3,570.00 | KRW 3,575.00 | KRW 3,320.00 | 5.42K |
| 2026-09-14 | KRW 3,380.00 | +1.05% | KRW 3,345.00 | KRW 3,415.00 | KRW 3,240.00 | 5.37K |
| 2026-09-11 | KRW 3,345.00 | -0.30% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,265.00 | 1.86K |
| 2026-09-10 | KRW 3,355.00 | +0.30% | KRW 3,460.00 | KRW 3,460.00 | KRW 3,285.00 | 2.46K |
| 2026-09-09 | KRW 3,345.00 | -0.15% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,250.00 | 1.63K |
| 2026-09-08 | KRW 3,350.00 | -0.89% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,310.00 | 7.93K |
| 2026-09-07 | KRW 3,380.00 | +1.96% | KRW 3,330.00 | KRW 3,405.00 | KRW 3,275.00 | 2.55K |
| 2026-09-04 | KRW 3,315.00 | -2.36% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,250.00 | 3.01K |
| 2026-09-03 | KRW 3,395.00 | +5.93% | KRW 3,265.00 | KRW 3,450.00 | KRW 3,135.00 | 10.68K |
| 2026-09-02 | KRW 3,205.00 | +1.58% | KRW 3,155.00 | KRW 3,270.00 | KRW 3,155.00 | 6.75K |
| 2026-09-01 | KRW 3,155.00 | -5.96% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,000.00 | 29.03K |
| 2026-08-31 | KRW 3,355.00 | -0.89% | KRW 3,385.00 | KRW 3,385.00 | KRW 3,335.00 | 1.82K |
| 2026-08-28 | KRW 3,385.00 | +2.58% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,310.00 | 2.50K |
| 2026-08-27 | KRW 3,300.00 | +2.17% | KRW 3,270.00 | KRW 3,390.00 | KRW 3,230.00 | 16.83K |
| 2026-08-26 | KRW 3,230.00 | -3.44% | KRW 3,345.00 | KRW 3,345.00 | KRW 3,200.00 | 7.16K |
| 2026-08-25 | KRW 3,345.00 | -2.05% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,300.00 | 4.00K |
| 2026-08-24 | KRW 3,415.00 | -1.87% | KRW 3,485.00 | KRW 3,545.00 | KRW 3,380.00 | 15.34K |
| 2026-08-21 | KRW 3,480.00 | 0.00% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,400.00 | 3.85K |
| 2026-08-20 | KRW 3,480.00 | +1.16% | KRW 3,500.00 | KRW 3,505.00 | KRW 3,415.00 | 3.76K |
| 2026-08-19 | KRW 3,440.00 | +0.44% | KRW 3,485.00 | KRW 3,485.00 | KRW 3,390.00 | 2.45K |
| 2026-08-18 | KRW 3,425.00 | 0.00% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,400.00 | 17.45K |
| 2026-08-14 | KRW 3,425.00 | -0.58% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,385.00 | 1.23K |
| 2026-08-13 | KRW 3,445.00 | -1.29% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,385.00 | 3.96K |
| 2026-08-12 | KRW 3,490.00 | 0.00% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,425.00 | 2.70K |
| 2026-08-11 | KRW 3,490.00 | +1.60% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,370.00 | 5.06K |
| 2026-08-10 | KRW 3,435.00 | -0.87% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,360.00 | 4.31K |
| 2026-08-07 | KRW 3,465.00 | -0.57% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,375.00 | 5.63K |
| 2026-08-06 | KRW 3,485.00 | +0.14% | KRW 3,455.00 | KRW 3,515.00 | KRW 3,410.00 | 7.81K |
| 2026-08-05 | KRW 3,480.00 | -2.93% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,375.00 | 10.77K |
| 2026-08-04 | KRW 3,585.00 | +2.43% | KRW 3,475.00 | KRW 3,585.00 | KRW 3,420.00 | 33.67K |
| 2026-08-03 | KRW 3,500.00 | -2.51% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,400.00 | 5.19K |
| 2026-07-31 | KRW 3,590.00 | +10.46% | KRW 3,280.00 | KRW 3,600.00 | KRW 3,100.00 | 24.42K |
| 2026-07-30 | KRW 3,250.00 | -2.69% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,120.00 | 4.36K |
| 2026-07-29 | KRW 3,340.00 | -0.60% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,000.00 | 31.01K |
| 2026-07-28 | KRW 3,360.00 | +8.04% | KRW 3,115.00 | KRW 3,400.00 | KRW 2,980.00 | 24.07K |
| 2026-07-27 | KRW 3,110.00 | -0.32% | KRW 3,110.00 | KRW 3,167.00 | KRW 3,065.00 | 4.29K |
| 2026-07-24 | KRW 3,120.00 | -1.58% | KRW 3,260.00 | KRW 3,260.00 | KRW 3,000.00 | 5.48K |
| 2026-07-23 | KRW 3,170.00 | -1.71% | KRW 3,250.00 | KRW 3,260.00 | KRW 3,170.00 | 5.42K |
| 2026-07-22 | KRW 3,225.00 | +1.42% | KRW 3,175.00 | KRW 3,260.00 | KRW 3,040.00 | 12.59K |
| 2026-07-21 | KRW 3,180.00 | -0.31% | KRW 3,185.00 | KRW 3,185.00 | KRW 2,905.00 | 9.79K |
| 2026-07-20 | KRW 3,190.00 | -6.18% | KRW 3,390.00 | KRW 3,390.00 | KRW 2,955.00 | 21.71K |
| 2026-07-16 | KRW 3,400.00 | +4.62% | KRW 3,250.00 | KRW 3,400.00 | KRW 2,960.00 | 70.67K |
| 2026-07-15 | KRW 3,250.00 | +26.46% | KRW 2,745.00 | KRW 3,320.00 | KRW 2,575.00 | 165.07K |
| 2026-07-14 | KRW 2,570.00 | -4.81% | KRW 2,700.00 | KRW 2,835.00 | KRW 2,570.00 | 6.98K |
| 2026-07-13 | KRW 2,700.00 | -4.59% | KRW 2,835.00 | KRW 2,935.00 | KRW 2,660.00 | 10.42K |
| 2026-07-10 | KRW 2,830.00 | +2.17% | KRW 3,000.00 | KRW 3,065.00 | KRW 2,780.00 | 7.54K |
| 2026-07-09 | KRW 2,770.00 | -2.12% | KRW 2,810.00 | KRW 3,080.00 | KRW 2,770.00 | 6.05K |
| 2026-07-08 | KRW 2,830.00 | -2.75% | KRW 2,895.00 | KRW 2,980.00 | KRW 2,830.00 | 4.49K |
| 2026-07-07 | KRW 2,910.00 | -2.84% | KRW 2,995.00 | KRW 3,135.00 | KRW 2,855.00 | 20.92K |
| 2026-07-06 | KRW 2,995.00 | -0.99% | KRW 3,290.00 | KRW 3,290.00 | KRW 2,785.00 | 23.93K |
| 2026-07-03 | KRW 3,025.00 | +24.23% | KRW 2,435.00 | KRW 3,030.00 | KRW 2,435.00 | 84.43K |
| 2026-07-02 | KRW 2,435.00 | -8.97% | KRW 2,675.00 | KRW 2,725.00 | KRW 2,410.00 | 11.60K |
| 2026-07-01 | KRW 2,675.00 | -2.37% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,650.00 | 12.08K |
| 2026-06-30 | KRW 2,740.00 | -1.26% | KRW 3,000.00 | KRW 3,025.00 | KRW 2,730.00 | 14.77K |
| 2026-06-29 | KRW 2,775.00 | 0.00% | KRW 2,830.00 | KRW 2,915.00 | KRW 2,710.00 | 6.28K |
| 2026-06-26 | KRW 2,775.00 | -4.48% | KRW 2,905.00 | KRW 2,935.00 | KRW 2,700.00 | 10.25K |
| 2026-06-25 | KRW 2,905.00 | -0.68% | KRW 2,925.00 | KRW 3,200.00 | KRW 2,865.00 | 5.39K |
| 2026-06-24 | KRW 2,925.00 | -2.34% | KRW 2,990.00 | KRW 3,140.00 | KRW 2,840.00 | 10.37K |
| 2026-06-23 | KRW 2,995.00 | -7.56% | KRW 3,180.00 | KRW 3,200.00 | KRW 2,955.00 | 12.64K |
| 2026-06-22 | KRW 3,240.00 | -2.85% | KRW 3,270.00 | KRW 3,335.00 | KRW 3,055.00 | 31.34K |
| 2026-06-19 | KRW 3,335.00 | +1.99% | KRW 3,270.00 | KRW 3,365.00 | KRW 3,105.00 | 22.84K |
| 2026-06-18 | KRW 3,270.00 | -6.30% | KRW 3,405.00 | KRW 3,625.00 | KRW 3,200.00 | 21.03K |
| 2026-06-17 | KRW 3,490.00 | +0.29% | KRW 3,480.00 | KRW 3,730.00 | KRW 3,405.00 | 27.96K |
| 2026-06-16 | KRW 3,480.00 | -14.18% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,400.00 | 46.44K |
| 2026-06-15 | KRW 4,055.00 | -0.73% | KRW 4,085.00 | KRW 4,085.00 | KRW 3,920.00 | 56.07K |
| 2026-06-12 | KRW 4,085.00 | -4.67% | KRW 4,285.00 | KRW 4,330.00 | KRW 4,085.00 | 67.63K |
| 2026-06-11 | KRW 4,285.00 | +8.48% | KRW 3,980.00 | KRW 4,345.00 | KRW 3,710.00 | 117.79K |
| 2026-06-10 | KRW 3,950.00 | +3.81% | KRW 3,720.00 | KRW 3,980.00 | KRW 3,605.00 | 69.91K |
| 2026-06-09 | KRW 3,805.00 | -1.55% | KRW 3,865.00 | KRW 3,900.00 | KRW 3,650.00 | 78.17K |
| 2026-06-08 | KRW 3,865.00 | +5.03% | KRW 3,500.00 | KRW 4,130.00 | KRW 3,500.00 | 180.23K |
| 2026-06-05 | KRW 3,680.00 | +5.75% | KRW 3,350.00 | KRW 3,790.00 | KRW 3,350.00 | 80.17K |
| 2026-06-04 | KRW 3,480.00 | +3.88% | KRW 3,325.00 | KRW 3,630.00 | KRW 3,325.00 | 64.51K |
| 2026-06-02 | KRW 3,350.00 | -2.90% | KRW 3,450.00 | KRW 3,680.00 | KRW 3,185.00 | 222.97K |
| 2026-06-01 | KRW 3,450.00 | +17.55% | KRW 2,935.00 | KRW 3,700.00 | KRW 2,935.00 | 997.29K |
| 2026-05-29 | KRW 2,935.00 | +8.50% | KRW 2,655.00 | KRW 3,030.00 | KRW 2,655.00 | 36.27K |
| 2026-05-28 | KRW 2,705.00 | -4.25% | KRW 2,825.00 | KRW 2,870.00 | KRW 2,685.00 | 20.81K |
| 2026-05-27 | KRW 2,825.00 | -7.68% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,760.00 | 27.37K |
| 2026-05-26 | KRW 3,060.00 | +4.79% | KRW 2,925.00 | KRW 3,090.00 | KRW 2,910.00 | 14.98K |
| 2026-05-22 | KRW 2,920.00 | +6.57% | KRW 2,745.00 | KRW 2,985.00 | KRW 2,740.00 | 27.46K |