0653.HK Historical data - Bonjour Holdings Limited | Makkler

0653.HK Historical data - Bonjour Holdings Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.46	-0.68%	HKD 1.46	HKD 1.46	HKD 1.46	15.78K
2026-09-30	HKD 1.47	+4.26%	HKD 1.41	HKD 1.47	HKD 1.41	800
2026-09-29	HKD 1.41	+11.46%	HKD 1.27	HKD 1.43	HKD 1.16	182.80K
2026-09-28	HKD 1.26	-7.66%	HKD 1.37	HKD 1.43	HKD 1.26	282.45K
2026-09-25	HKD 1.37	-8.05%	HKD 1.47	HKD 1.47	HKD 1.37	180.80K
2026-09-24	HKD 1.49	-5.70%	HKD 1.77	HKD 1.77	HKD 1.49	496.40K
2026-09-23	HKD 1.58	-3.36%	HKD 1.53	HKD 1.73	HKD 1.53	248.82K
2026-09-22	HKD 1.63	+0.31%	HKD 1.63	HKD 1.73	HKD 1.55	803.64K
2026-09-21	HKD 1.63	-7.91%	HKD 1.90	HKD 1.90	HKD 1.52	291.63K
2026-09-18	HKD 1.77	-11.06%	HKD 2.20	HKD 2.20	HKD 1.70	399.98K
2026-09-17	HKD 1.99	-5.69%	HKD 2.26	HKD 2.26	HKD 1.79	82.86K
2026-09-16	HKD 2.11	+0.48%	HKD 2.10	HKD 2.30	HKD 2.06	205.59K
2026-09-15	HKD 2.10	-5.83%	HKD 2.60	HKD 2.60	HKD 1.80	101.30K
2026-09-14	HKD 2.23	0.00%	HKD 2.23	HKD 2.23	HKD 2.23	0
2026-09-11	HKD 2.23	+6.19%	HKD 2.23	HKD 2.23	HKD 2.23	0
2026-09-10	HKD 2.10	-11.39%	HKD 2.37	HKD 2.37	HKD 1.98	967.53K
2026-09-09	HKD 2.37	+6.76%	HKD 2.10	HKD 2.58	HKD 2.01	1.51M
2026-09-08	HKD 2.22	0.00%	HKD 2.34	HKD 2.37	HKD 2.04	1.31M
2026-09-07	HKD 2.22	+8.82%	HKD 2.04	HKD 2.40	HKD 2.01	2.90M
2026-09-04	HKD 2.04	+7.94%	HKD 1.92	HKD 2.04	HKD 1.80	1.70M
2026-09-03	HKD 1.89	+5.00%	HKD 1.80	HKD 1.92	HKD 1.71	1.20M
2026-09-02	HKD 1.80	+36.36%	HKD 1.29	HKD 2.01	HKD 1.23	1.88M
2026-09-01	HKD 1.32	+2.33%	HKD 1.29	HKD 1.32	HKD 1.17	124.20K
2026-08-31	HKD 1.29	0.00%	HKD 1.29	HKD 1.35	HKD 1.20	236.00K
2026-08-28	HKD 1.29	+2.38%	HKD 1.23	HKD 1.29	HKD 1.23	100.93K
2026-08-27	HKD 1.26	-2.33%	HKD 1.29	HKD 1.35	HKD 1.23	112.03K
2026-08-26	HKD 1.29	-2.27%	HKD 1.29	HKD 1.29	HKD 1.23	47.60K
2026-08-25	HKD 1.32	+2.33%	HKD 1.47	HKD 1.47	HKD 1.23	96.80K
2026-08-24	HKD 1.29	-2.27%	HKD 1.29	HKD 1.29	HKD 1.23	67.39K
2026-08-21	HKD 1.32	-4.35%	HKD 1.32	HKD 1.41	HKD 1.29	187.20K
2026-08-20	HKD 1.38	+4.55%	HKD 1.29	HKD 1.41	HKD 1.20	196.80K
2026-08-19	HKD 1.32	0.00%	HKD 1.20	HKD 1.56	HKD 1.14	536.34K
2026-08-18	HKD 1.32	0.00%	HKD 1.32	HKD 1.38	HKD 1.26	215.18K
2026-08-17	HKD 1.32	+4.76%	HKD 1.26	HKD 1.44	HKD 1.23	674.40K
2026-08-14	HKD 1.26	+55.56%	HKD 0.81	HKD 1.41	HKD 0.75	2.00M
2026-08-13	HKD 0.81	-12.90%	HKD 0.87	HKD 0.87	HKD 0.78	221.30K
2026-08-12	HKD 0.93	0.00%	HKD 0.87	HKD 0.96	HKD 0.81	414.40K
2026-08-11	HKD 0.93	+34.78%	HKD 0.69	HKD 1.02	HKD 0.69	1.09M
2026-08-10	HKD 0.69	-8.00%	HKD 0.69	HKD 0.69	HKD 0.66	484.13K
2026-08-07	HKD 0.75	-7.41%	HKD 0.81	HKD 0.81	HKD 0.72	295.64K
2026-08-06	HKD 0.81	0.00%	HKD 0.84	HKD 0.87	HKD 0.81	1.09M
2026-08-05	HKD 0.81	-46.00%	HKD 1.41	HKD 1.41	HKD 0.75	4.16M
2026-08-04	HKD 1.50	-10.71%	HKD 1.59	HKD 1.62	HKD 1.47	432.82K
2026-08-03	HKD 1.68	+1.82%	HKD 1.65	HKD 1.71	HKD 1.47	606.40K
2026-07-31	HKD 1.65	-5.17%	HKD 1.86	HKD 2.04	HKD 1.59	476.91K
2026-07-30	HKD 1.74	+5.45%	HKD 1.65	HKD 1.86	HKD 1.65	330.13K
2026-07-29	HKD 1.65	+7.84%	HKD 1.53	HKD 1.71	HKD 1.53	112.02K
2026-07-28	HKD 1.53	-7.27%	HKD 1.59	HKD 1.62	HKD 1.50	218.80K
2026-07-27	HKD 1.65	-3.51%	HKD 1.65	HKD 1.71	HKD 1.56	248.40K
2026-07-24	HKD 1.71	-10.94%	HKD 1.86	HKD 1.86	HKD 1.68	502.00K
2026-07-23	HKD 1.92	-3.03%	HKD 1.98	HKD 2.04	HKD 1.77	718.80K
2026-07-22	HKD 1.98	+8.20%	HKD 1.83	HKD 2.19	HKD 1.83	881.60K
2026-07-21	HKD 1.83	+10.91%	HKD 1.65	HKD 1.95	HKD 1.65	915.20K
2026-07-20	HKD 1.65	+10.00%	HKD 1.50	HKD 1.68	HKD 1.50	562.57K
2026-07-17	HKD 1.50	-18.03%	HKD 1.89	HKD 1.89	HKD 1.38	1.78M
2026-07-16	HKD 1.83	+22.00%	HKD 1.50	HKD 1.89	HKD 1.47	2.56M
2026-07-15	HKD 1.50	+16.28%	HKD 1.29	HKD 1.50	HKD 1.26	444.40K
2026-07-14	HKD 1.29	+2.38%	HKD 1.23	HKD 1.38	HKD 1.17	528.60K
2026-07-13	HKD 1.26	+7.69%	HKD 1.17	HKD 1.29	HKD 1.08	333.68K
2026-07-10	HKD 1.17	-7.14%	HKD 1.20	HKD 1.20	HKD 1.11	78.97K
2026-07-09	HKD 1.26	0.00%	HKD 1.20	HKD 1.29	HKD 1.14	140.40K
2026-07-08	HKD 1.26	+7.69%	HKD 1.14	HKD 1.38	HKD 1.11	819.84K
2026-07-07	HKD 1.17	-9.30%	HKD 1.29	HKD 1.44	HKD 1.05	1.51M
2026-07-06	HKD 1.29	-12.24%	HKD 1.50	HKD 1.62	HKD 1.23	2.13M
2026-07-03	HKD 1.47	+113.04%	HKD 0.75	HKD 1.74	HKD 0.75	8.72M
2026-07-02	HKD 0.69	+43.75%	HKD 0.51	HKD 0.72	HKD 0.48	1.04M
2026-06-30	HKD 0.48	-5.88%	HKD 0.54	HKD 0.57	HKD 0.45	1.69M
2026-06-29	HKD 0.51	+21.43%	HKD 0.42	HKD 0.57	HKD 0.42	2.81M
2026-06-26	HKD 0.42	-12.50%	HKD 0.48	HKD 0.48	HKD 0.42	386.40K
2026-06-25	HKD 0.48	-15.79%	HKD 0.51	HKD 0.51	HKD 0.45	505.60K
2026-06-24	HKD 0.57	-9.52%	HKD 0.60	HKD 0.60	HKD 0.51	488.00K
2026-06-23	HKD 0.63	0.00%	HKD 0.60	HKD 0.63	HKD 0.48	876.94K
2026-06-22	HKD 0.63	+10.53%	HKD 0.57	HKD 0.63	HKD 0.54	175.20K
2026-06-18	HKD 0.57	-20.83%	HKD 0.72	HKD 0.72	HKD 0.57	672.23K
2026-06-17	HKD 0.72	-7.69%	HKD 0.75	HKD 0.75	HKD 0.72	207.60K
2026-06-16	HKD 0.78	-3.70%	HKD 0.75	HKD 0.78	HKD 0.72	201.98K
2026-06-15	HKD 0.81	0.00%	HKD 0.81	HKD 0.84	HKD 0.78	314.00K
2026-06-12	HKD 0.81	0.00%	HKD 0.78	HKD 0.84	HKD 0.78	548.88K
2026-06-11	HKD 0.81	+3.85%	HKD 0.78	HKD 0.87	HKD 0.78	545.60K
2026-06-10	HKD 0.78	-10.34%	HKD 0.84	HKD 0.87	HKD 0.78	334.80K
2026-06-09	HKD 0.87	0.00%	HKD 0.84	HKD 0.90	HKD 0.84	130.00K
2026-06-08	HKD 0.87	-14.71%	HKD 0.93	HKD 0.99	HKD 0.84	860.97K
2026-06-05	HKD 1.02	-2.86%	HKD 1.05	HKD 1.05	HKD 0.93	497.60K
2026-06-04	HKD 1.05	-5.41%	HKD 1.17	HKD 1.17	HKD 1.02	399.27K
2026-06-03	HKD 1.11	-2.63%	HKD 1.14	HKD 1.14	HKD 1.08	804.80K
2026-06-02	HKD 1.14	0.00%	HKD 1.20	HKD 1.20	HKD 1.11	214.67K
2026-06-01	HKD 1.14	0.00%	HKD 1.14	HKD 1.17	HKD 1.14	51.60K
2026-05-29	HKD 1.14	-5.00%	HKD 1.20	HKD 1.20	HKD 1.14	247.20K
2026-05-28	HKD 1.20	-2.44%	HKD 1.23	HKD 1.26	HKD 1.17	644.45K
2026-05-27	HKD 1.23	-2.38%	HKD 1.26	HKD 1.29	HKD 1.20	74.90K