WISEiTech Co., Ltd. 065370
KRX · South Korea · Technology Services
KRW 2,990.00+45.00 (+1.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,990.00 | +1.53% | KRW 2,980.00 | KRW 2,995.00 | KRW 2,930.00 | 6.38K |
| 2026-10-01 | KRW 2,945.00 | +2.61% | KRW 2,870.00 | KRW 2,980.00 | KRW 2,870.00 | 5.92K |
| 2026-09-30 | KRW 2,870.00 | -0.17% | KRW 2,900.00 | KRW 2,960.00 | KRW 2,860.00 | 3.09K |
| 2026-09-29 | KRW 2,875.00 | -2.04% | KRW 2,855.00 | KRW 2,935.00 | KRW 2,810.00 | 3.51K |
| 2026-09-28 | KRW 2,935.00 | -0.51% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,875.00 | 5.21K |
| 2026-09-23 | KRW 2,950.00 | +1.03% | KRW 2,915.00 | KRW 2,980.00 | KRW 2,890.00 | 5.11K |
| 2026-09-22 | KRW 2,920.00 | -1.35% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,800.00 | 10.82K |
| 2026-09-21 | KRW 2,960.00 | -0.34% | KRW 2,915.00 | KRW 2,970.00 | KRW 2,900.00 | 3.43K |
| 2026-09-18 | KRW 2,970.00 | -0.17% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,930.00 | 2.16K |
| 2026-09-17 | KRW 2,975.00 | +2.59% | KRW 2,900.00 | KRW 2,980.00 | KRW 2,845.00 | 5.03K |
| 2026-09-16 | KRW 2,900.00 | -0.85% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,845.00 | 2.63K |
| 2026-09-15 | KRW 2,925.00 | -0.34% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,855.00 | 4.71K |
| 2026-09-14 | KRW 2,935.00 | -0.51% | KRW 2,910.00 | KRW 2,950.00 | KRW 2,800.00 | 1.63K |
| 2026-09-11 | KRW 2,950.00 | -1.83% | KRW 3,005.00 | KRW 3,005.00 | KRW 2,900.00 | 5.53K |
| 2026-09-10 | KRW 3,005.00 | -0.50% | KRW 3,020.00 | KRW 3,050.00 | KRW 2,900.00 | 3.00K |
| 2026-09-09 | KRW 3,020.00 | +0.33% | KRW 3,010.00 | KRW 3,040.00 | KRW 2,965.00 | 4.67K |
| 2026-09-08 | KRW 3,010.00 | +1.86% | KRW 2,955.00 | KRW 3,015.00 | KRW 2,865.00 | 8.04K |
| 2026-09-07 | KRW 2,955.00 | -0.34% | KRW 2,965.00 | KRW 2,985.00 | KRW 2,875.00 | 7.49K |
| 2026-09-04 | KRW 2,965.00 | +2.24% | KRW 2,900.00 | KRW 2,980.00 | KRW 2,890.00 | 9.51K |
| 2026-09-03 | KRW 2,900.00 | +2.29% | KRW 2,815.00 | KRW 2,950.00 | KRW 2,795.00 | 16.17K |
| 2026-09-02 | KRW 2,835.00 | -0.87% | KRW 2,855.00 | KRW 2,855.00 | KRW 2,790.00 | 4.38K |
| 2026-09-01 | KRW 2,860.00 | +0.53% | KRW 2,845.00 | KRW 2,875.00 | KRW 2,710.00 | 12.04K |
| 2026-08-31 | KRW 2,845.00 | +2.34% | KRW 2,775.00 | KRW 2,865.00 | KRW 2,695.00 | 10.95K |
| 2026-08-28 | KRW 2,780.00 | -1.42% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,740.00 | 10.53K |
| 2026-08-27 | KRW 2,820.00 | +4.44% | KRW 2,700.00 | KRW 2,830.00 | KRW 2,700.00 | 16.65K |
| 2026-08-26 | KRW 2,700.00 | +1.50% | KRW 2,660.00 | KRW 2,820.00 | KRW 2,610.00 | 21.14K |
| 2026-08-25 | KRW 2,660.00 | +2.31% | KRW 2,600.00 | KRW 2,700.00 | KRW 2,505.00 | 17.97K |
| 2026-08-24 | KRW 2,600.00 | +1.76% | KRW 2,605.00 | KRW 2,685.00 | KRW 2,570.00 | 14.54K |
| 2026-08-21 | KRW 2,555.00 | -7.43% | KRW 2,710.00 | KRW 2,780.00 | KRW 2,530.00 | 22.62K |
| 2026-08-20 | KRW 2,760.00 | +2.22% | KRW 2,710.00 | KRW 2,825.00 | KRW 2,605.00 | 23.83K |
| 2026-08-19 | KRW 2,700.00 | -1.82% | KRW 2,790.00 | KRW 2,830.00 | KRW 2,535.00 | 28.35K |
| 2026-08-18 | KRW 2,750.00 | -8.18% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,740.00 | 45.98K |
| 2026-08-14 | KRW 2,995.00 | -1.80% | KRW 3,110.00 | KRW 3,110.00 | KRW 2,955.00 | 13.57K |
| 2026-08-13 | KRW 3,050.00 | -6.58% | KRW 3,265.00 | KRW 3,265.00 | KRW 3,035.00 | 28.40K |
| 2026-08-12 | KRW 3,265.00 | +1.24% | KRW 3,225.00 | KRW 3,295.00 | KRW 3,205.00 | 7.19K |
| 2026-08-11 | KRW 3,225.00 | +1.74% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,140.00 | 5.78K |
| 2026-08-10 | KRW 3,170.00 | -0.16% | KRW 3,270.00 | KRW 3,295.00 | KRW 3,085.00 | 7.60K |
| 2026-08-07 | KRW 3,175.00 | -1.40% | KRW 3,320.00 | KRW 3,320.00 | KRW 3,055.00 | 9.97K |
| 2026-08-06 | KRW 3,220.00 | +1.74% | KRW 3,190.00 | KRW 3,295.00 | KRW 3,120.00 | 12.23K |
| 2026-08-05 | KRW 3,165.00 | -1.09% | KRW 3,170.00 | KRW 3,250.00 | KRW 3,030.00 | 27.57K |
| 2026-08-04 | KRW 3,200.00 | +4.92% | KRW 3,060.00 | KRW 3,320.00 | KRW 3,050.00 | 16.73K |
| 2026-08-03 | KRW 3,050.00 | +7.58% | KRW 2,835.00 | KRW 3,085.00 | KRW 2,795.00 | 14.00K |
| 2026-07-31 | KRW 2,835.00 | +4.61% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,715.00 | 15.67K |
| 2026-07-30 | KRW 2,710.00 | +3.04% | KRW 2,390.00 | KRW 2,770.00 | KRW 2,390.00 | 22.06K |
| 2026-07-29 | KRW 2,630.00 | -12.48% | KRW 3,005.00 | KRW 3,015.00 | KRW 2,625.00 | 50.41K |
| 2026-07-28 | KRW 3,005.00 | -0.83% | KRW 3,000.00 | KRW 3,025.00 | KRW 2,910.00 | 12.88K |
| 2026-07-27 | KRW 3,030.00 | +2.02% | KRW 2,940.00 | KRW 3,175.00 | KRW 2,935.00 | 29.21K |
| 2026-07-24 | KRW 2,970.00 | -2.78% | KRW 3,130.00 | KRW 3,130.00 | KRW 2,900.00 | 17.26K |
| 2026-07-23 | KRW 3,055.00 | +3.04% | KRW 3,000.00 | KRW 3,150.00 | KRW 2,955.00 | 18.81K |
| 2026-07-22 | KRW 2,965.00 | -4.82% | KRW 3,085.00 | KRW 3,150.00 | KRW 2,960.00 | 19.90K |
| 2026-07-21 | KRW 3,115.00 | +2.64% | KRW 3,050.00 | KRW 3,230.00 | KRW 2,940.00 | 41.52K |
| 2026-07-20 | KRW 3,035.00 | +8.20% | KRW 2,780.00 | KRW 3,225.00 | KRW 2,780.00 | 82.71K |
| 2026-07-16 | KRW 2,805.00 | -4.92% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,805.00 | 16.05K |
| 2026-07-15 | KRW 2,950.00 | +2.43% | KRW 2,915.00 | KRW 2,995.00 | KRW 2,885.00 | 10.15K |
| 2026-07-14 | KRW 2,880.00 | -2.37% | KRW 2,925.00 | KRW 2,965.00 | KRW 2,785.00 | 26.73K |
| 2026-07-13 | KRW 2,950.00 | -4.38% | KRW 3,085.00 | KRW 3,150.00 | KRW 2,880.00 | 21.01K |
| 2026-07-10 | KRW 3,085.00 | -3.59% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,975.00 | 21.41K |
| 2026-07-09 | KRW 3,200.00 | +11.89% | KRW 2,895.00 | KRW 3,200.00 | KRW 2,790.00 | 13.72K |
| 2026-07-08 | KRW 2,860.00 | -3.05% | KRW 2,950.00 | KRW 3,000.00 | KRW 2,830.00 | 5.79K |
| 2026-07-07 | KRW 2,950.00 | -2.32% | KRW 2,995.00 | KRW 3,155.00 | KRW 2,865.00 | 10.29K |
| 2026-07-06 | KRW 3,020.00 | +5.96% | KRW 2,850.00 | KRW 3,035.00 | KRW 2,850.00 | 11.37K |
| 2026-07-03 | KRW 2,850.00 | -1.38% | KRW 2,870.00 | KRW 2,960.00 | KRW 2,725.00 | 24.98K |
| 2026-07-02 | KRW 2,890.00 | -3.51% | KRW 2,995.00 | KRW 3,000.00 | KRW 2,710.00 | 9.44K |
| 2026-07-01 | KRW 2,995.00 | 0.00% | KRW 2,995.00 | KRW 3,100.00 | KRW 2,915.00 | 8.00K |
| 2026-06-30 | KRW 2,995.00 | +3.81% | KRW 2,885.00 | KRW 3,140.00 | KRW 2,885.00 | 14.69K |
| 2026-06-29 | KRW 2,885.00 | +3.59% | KRW 2,785.00 | KRW 3,045.00 | KRW 2,780.00 | 41.30K |
| 2026-06-26 | KRW 2,785.00 | -7.32% | KRW 2,920.00 | KRW 3,050.00 | KRW 2,640.00 | 54.02K |
| 2026-06-25 | KRW 3,005.00 | -1.48% | KRW 3,055.00 | KRW 3,150.00 | KRW 2,900.00 | 14.23K |
| 2026-06-24 | KRW 3,050.00 | -4.39% | KRW 3,220.00 | KRW 3,220.00 | KRW 2,995.00 | 16.88K |
| 2026-06-23 | KRW 3,190.00 | -3.19% | KRW 3,270.00 | KRW 3,310.00 | KRW 3,080.00 | 13.40K |
| 2026-06-22 | KRW 3,295.00 | -4.22% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,200.00 | 15.22K |
| 2026-06-19 | KRW 3,440.00 | -6.27% | KRW 3,670.00 | KRW 3,670.00 | KRW 3,310.00 | 22.24K |
| 2026-06-18 | KRW 3,670.00 | -0.54% | KRW 3,685.00 | KRW 3,690.00 | KRW 3,500.00 | 10.87K |
| 2026-06-17 | KRW 3,690.00 | -3.91% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,690.00 | 8.66K |
| 2026-06-16 | KRW 3,840.00 | +3.36% | KRW 3,690.00 | KRW 3,880.00 | KRW 3,690.00 | 22.54K |
| 2026-06-15 | KRW 3,715.00 | -1.20% | KRW 3,765.00 | KRW 3,850.00 | KRW 3,675.00 | 8.09K |
| 2026-06-12 | KRW 3,760.00 | +5.62% | KRW 3,595.00 | KRW 3,790.00 | KRW 3,565.00 | 11.76K |
| 2026-06-11 | KRW 3,560.00 | +0.14% | KRW 3,515.00 | KRW 3,645.00 | KRW 3,445.00 | 16.65K |
| 2026-06-10 | KRW 3,555.00 | -2.07% | KRW 3,895.00 | KRW 3,895.00 | KRW 3,485.00 | 13 |
| 2026-06-09 | KRW 3,630.00 | +1.11% | KRW 3,590.00 | KRW 3,795.00 | KRW 3,520.00 | 23.86K |
| 2026-06-08 | KRW 3,590.00 | -5.53% | KRW 3,100.00 | KRW 3,745.00 | KRW 3,100.00 | 20.06K |
| 2026-06-05 | KRW 3,800.00 | -5.24% | KRW 4,010.00 | KRW 4,095.00 | KRW 3,660.00 | 25.89K |
| 2026-06-04 | KRW 4,010.00 | +1.01% | KRW 3,970.00 | KRW 4,125.00 | KRW 3,800.00 | 32.22K |
| 2026-06-02 | KRW 3,970.00 | +2.32% | KRW 3,880.00 | KRW 4,250.00 | KRW 3,705.00 | 43.82K |
| 2026-06-01 | KRW 3,880.00 | -5.37% | KRW 4,100.00 | KRW 4,115.00 | KRW 3,815.00 | 38.27K |
| 2026-05-29 | KRW 4,100.00 | +0.24% | KRW 4,090.00 | KRW 4,230.00 | KRW 3,940.00 | 28.34K |
| 2026-05-28 | KRW 4,090.00 | -1.92% | KRW 4,205.00 | KRW 4,210.00 | KRW 3,905.00 | 32.76K |
| 2026-05-27 | KRW 4,170.00 | -6.40% | KRW 4,455.00 | KRW 4,455.00 | KRW 4,110.00 | 33.69K |
| 2026-05-26 | KRW 4,455.00 | +3.36% | KRW 4,330.00 | KRW 4,480.00 | KRW 4,250.00 | 22.50K |
| 2026-05-22 | KRW 4,310.00 | +1.77% | KRW 4,235.00 | KRW 4,475.00 | KRW 4,100.00 | 12.27K |