Victek Co., Ltd 065450
KRX · South Korea · Electronic Technology
KRW 3,125.00+50.00 (+1.63%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,125.00 | +1.63% | KRW 3,050.00 | KRW 3,130.00 | KRW 3,045.00 | 236.34K |
| 2026-10-01 | KRW 3,075.00 | -1.13% | KRW 3,075.00 | KRW 3,105.00 | KRW 3,005.00 | 866.19K |
| 2026-09-30 | KRW 3,110.00 | +1.63% | KRW 3,055.00 | KRW 3,330.00 | KRW 2,995.00 | 4.54M |
| 2026-09-29 | KRW 3,060.00 | +4.79% | KRW 2,950.00 | KRW 3,275.00 | KRW 2,920.00 | 6.62M |
| 2026-09-28 | KRW 2,920.00 | +0.34% | KRW 2,910.00 | KRW 2,990.00 | KRW 2,870.00 | 287.55K |
| 2026-09-23 | KRW 2,910.00 | +0.52% | KRW 2,920.00 | KRW 2,935.00 | KRW 2,870.00 | 264.82K |
| 2026-09-22 | KRW 2,895.00 | +0.35% | KRW 2,885.00 | KRW 2,930.00 | KRW 2,850.00 | 213.68K |
| 2026-09-21 | KRW 2,885.00 | 0.00% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,835.00 | 306.86K |
| 2026-09-18 | KRW 2,885.00 | +0.87% | KRW 2,865.00 | KRW 2,900.00 | KRW 2,805.00 | 276.71K |
| 2026-09-17 | KRW 2,860.00 | +2.33% | KRW 2,800.00 | KRW 2,880.00 | KRW 2,795.00 | 329.03K |
| 2026-09-16 | KRW 2,795.00 | +0.90% | KRW 2,785.00 | KRW 2,815.00 | KRW 2,750.00 | 1.15M |
| 2026-09-15 | KRW 2,770.00 | -2.12% | KRW 2,820.00 | KRW 2,860.00 | KRW 2,770.00 | 178.26K |
| 2026-09-14 | KRW 2,830.00 | -1.05% | KRW 2,865.00 | KRW 2,905.00 | KRW 2,800.00 | 156.20K |
| 2026-09-11 | KRW 2,860.00 | +0.18% | KRW 2,855.00 | KRW 2,975.00 | KRW 2,800.00 | 474.99K |
| 2026-09-10 | KRW 2,855.00 | +1.60% | KRW 2,810.00 | KRW 2,870.00 | KRW 2,770.00 | 322.13K |
| 2026-09-09 | KRW 2,810.00 | +0.18% | KRW 2,810.00 | KRW 2,845.00 | KRW 2,780.00 | 209.24K |
| 2026-09-08 | KRW 2,805.00 | +1.26% | KRW 2,775.00 | KRW 2,845.00 | KRW 2,760.00 | 221.72K |
| 2026-09-07 | KRW 2,770.00 | +1.84% | KRW 2,730.00 | KRW 2,850.00 | KRW 2,680.00 | 404.17K |
| 2026-09-04 | KRW 2,720.00 | +1.49% | KRW 2,695.00 | KRW 2,735.00 | KRW 2,665.00 | 277.33K |
| 2026-09-03 | KRW 2,680.00 | +2.49% | KRW 2,640.00 | KRW 2,695.00 | KRW 2,610.00 | 300.15K |
| 2026-09-02 | KRW 2,615.00 | -4.39% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,610.00 | 383.34K |
| 2026-09-01 | KRW 2,735.00 | -1.62% | KRW 2,780.00 | KRW 2,820.00 | KRW 2,695.00 | 359.26K |
| 2026-08-31 | KRW 2,780.00 | -2.46% | KRW 2,850.00 | KRW 2,870.00 | KRW 2,725.00 | 338.34K |
| 2026-08-28 | KRW 2,850.00 | +2.15% | KRW 2,790.00 | KRW 2,870.00 | KRW 2,755.00 | 252.19K |
| 2026-08-27 | KRW 2,790.00 | -1.76% | KRW 2,855.00 | KRW 2,890.00 | KRW 2,790.00 | 287.97K |
| 2026-08-26 | KRW 2,840.00 | -1.73% | KRW 2,890.00 | KRW 2,895.00 | KRW 2,790.00 | 488.78K |
| 2026-08-25 | KRW 2,890.00 | -0.17% | KRW 2,890.00 | KRW 2,960.00 | KRW 2,820.00 | 472.08K |
| 2026-08-24 | KRW 2,895.00 | -1.03% | KRW 2,925.00 | KRW 2,955.00 | KRW 2,890.00 | 217.15K |
| 2026-08-21 | KRW 2,925.00 | -2.34% | KRW 3,010.00 | KRW 3,030.00 | KRW 2,900.00 | 247.15K |
| 2026-08-20 | KRW 2,995.00 | -0.83% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,985.00 | 207.65K |
| 2026-08-19 | KRW 3,020.00 | -1.79% | KRW 3,105.00 | KRW 3,120.00 | KRW 2,955.00 | 331.29K |
| 2026-08-18 | KRW 3,075.00 | +1.49% | KRW 2,990.00 | KRW 3,110.00 | KRW 2,975.00 | 486.28K |
| 2026-08-14 | KRW 3,030.00 | -0.16% | KRW 3,055.00 | KRW 3,060.00 | KRW 2,970.00 | 172.85K |
| 2026-08-13 | KRW 3,035.00 | -1.46% | KRW 3,080.00 | KRW 3,085.00 | KRW 3,005.00 | 181.16K |
| 2026-08-12 | KRW 3,080.00 | +2.16% | KRW 3,035.00 | KRW 3,085.00 | KRW 3,000.00 | 237.63K |
| 2026-08-11 | KRW 3,015.00 | -0.50% | KRW 3,030.00 | KRW 3,055.00 | KRW 2,985.00 | 174.25K |
| 2026-08-10 | KRW 3,030.00 | +2.71% | KRW 2,950.00 | KRW 3,030.00 | KRW 2,950.00 | 247.48K |
| 2026-08-07 | KRW 2,950.00 | +0.68% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,910.00 | 124.70K |
| 2026-08-06 | KRW 2,930.00 | -1.18% | KRW 2,970.00 | KRW 3,030.00 | KRW 2,905.00 | 144.73K |
| 2026-08-05 | KRW 2,965.00 | +0.34% | KRW 2,955.00 | KRW 3,030.00 | KRW 2,930.00 | 232.58K |
| 2026-08-04 | KRW 2,955.00 | +3.87% | KRW 2,835.00 | KRW 2,960.00 | KRW 2,835.00 | 252.72K |
| 2026-08-03 | KRW 2,845.00 | -0.35% | KRW 2,820.00 | KRW 2,900.00 | KRW 2,770.00 | 228.63K |
| 2026-07-31 | KRW 2,855.00 | +5.16% | KRW 2,745.00 | KRW 2,880.00 | KRW 2,745.00 | 320.59K |
| 2026-07-30 | KRW 2,715.00 | +0.56% | KRW 2,500.00 | KRW 2,820.00 | KRW 2,500.00 | 318.70K |
| 2026-07-29 | KRW 2,700.00 | -4.26% | KRW 2,825.00 | KRW 2,890.00 | KRW 2,610.00 | 367.06K |
| 2026-07-28 | KRW 2,820.00 | -4.24% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,775.00 | 442.60K |
| 2026-07-27 | KRW 2,945.00 | -6.36% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,930.00 | 605.55K |
| 2026-07-24 | KRW 3,145.00 | +1.13% | KRW 3,180.00 | KRW 3,220.00 | KRW 3,055.00 | 801.55K |
| 2026-07-23 | KRW 3,110.00 | +4.71% | KRW 2,990.00 | KRW 3,110.00 | KRW 2,980.00 | 294.67K |
| 2026-07-22 | KRW 2,970.00 | +1.71% | KRW 2,935.00 | KRW 3,030.00 | KRW 2,935.00 | 274.09K |
| 2026-07-21 | KRW 2,920.00 | -1.85% | KRW 2,940.00 | KRW 2,975.00 | KRW 2,885.00 | 366.92K |
| 2026-07-20 | KRW 2,975.00 | -3.41% | KRW 3,120.00 | KRW 3,145.00 | KRW 2,955.00 | 394.08K |
| 2026-07-16 | KRW 3,080.00 | -1.44% | KRW 3,140.00 | KRW 3,170.00 | KRW 3,040.00 | 228.34K |
| 2026-07-15 | KRW 3,125.00 | +1.96% | KRW 3,090.00 | KRW 3,160.00 | KRW 3,085.00 | 207.21K |
| 2026-07-14 | KRW 3,065.00 | +0.33% | KRW 3,135.00 | KRW 3,165.00 | KRW 3,015.00 | 407.48K |
| 2026-07-13 | KRW 3,055.00 | -3.78% | KRW 3,290.00 | KRW 3,335.00 | KRW 3,055.00 | 487.21K |
| 2026-07-10 | KRW 3,175.00 | +5.66% | KRW 3,000.00 | KRW 3,185.00 | KRW 2,950.00 | 412.36K |
| 2026-07-09 | KRW 3,005.00 | +0.17% | KRW 2,960.00 | KRW 3,110.00 | KRW 2,930.00 | 471.81K |
| 2026-07-08 | KRW 3,000.00 | +0.17% | KRW 3,050.00 | KRW 3,230.00 | KRW 2,950.00 | 812.61K |
| 2026-07-07 | KRW 2,995.00 | -3.23% | KRW 3,030.00 | KRW 3,055.00 | KRW 2,955.00 | 273.83K |
| 2026-07-06 | KRW 3,095.00 | +1.98% | KRW 3,020.00 | KRW 3,110.00 | KRW 3,000.00 | 222.48K |
| 2026-07-03 | KRW 3,035.00 | +0.50% | KRW 3,030.00 | KRW 3,050.00 | KRW 2,940.00 | 194.50K |
| 2026-07-02 | KRW 3,020.00 | -3.51% | KRW 3,125.00 | KRW 3,125.00 | KRW 3,000.00 | 226.88K |
| 2026-07-01 | KRW 3,130.00 | +4.86% | KRW 2,995.00 | KRW 3,145.00 | KRW 2,955.00 | 271.21K |
| 2026-06-30 | KRW 2,985.00 | -2.29% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,965.00 | 234.43K |
| 2026-06-29 | KRW 3,055.00 | +4.09% | KRW 2,900.00 | KRW 3,065.00 | KRW 2,900.00 | 253.50K |
| 2026-06-26 | KRW 2,935.00 | -3.14% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,860.00 | 367.30K |
| 2026-06-25 | KRW 3,030.00 | -2.26% | KRW 3,085.00 | KRW 3,150.00 | KRW 3,025.00 | 306.12K |
| 2026-06-24 | KRW 3,100.00 | +1.31% | KRW 3,030.00 | KRW 3,150.00 | KRW 3,015.00 | 298.68K |
| 2026-06-23 | KRW 3,060.00 | -4.67% | KRW 3,130.00 | KRW 3,315.00 | KRW 3,060.00 | 439.31K |
| 2026-06-22 | KRW 3,210.00 | -2.73% | KRW 3,310.00 | KRW 3,340.00 | KRW 3,170.00 | 369.91K |
| 2026-06-19 | KRW 3,300.00 | -1.93% | KRW 3,360.00 | KRW 3,370.00 | KRW 3,240.00 | 589.61K |
| 2026-06-18 | KRW 3,365.00 | -4.94% | KRW 3,510.00 | KRW 3,525.00 | KRW 3,350.00 | 635.99K |
| 2026-06-17 | KRW 3,540.00 | -2.75% | KRW 3,675.00 | KRW 3,685.00 | KRW 3,500.00 | 531.98K |
| 2026-06-16 | KRW 3,640.00 | +5.20% | KRW 3,465.00 | KRW 4,045.00 | KRW 3,465.00 | 3.71M |
| 2026-06-15 | KRW 3,460.00 | -0.14% | KRW 3,495.00 | KRW 3,525.00 | KRW 3,390.00 | 430.18K |
| 2026-06-12 | KRW 3,465.00 | +1.02% | KRW 3,370.00 | KRW 3,525.00 | KRW 3,350.00 | 687.61K |
| 2026-06-11 | KRW 3,430.00 | -0.58% | KRW 3,570.00 | KRW 3,580.00 | KRW 3,370.00 | 813.81K |
| 2026-06-10 | KRW 3,450.00 | +1.47% | KRW 3,475.00 | KRW 3,765.00 | KRW 3,300.00 | 1.00K |
| 2026-06-09 | KRW 3,400.00 | +0.89% | KRW 3,365.00 | KRW 3,610.00 | KRW 3,365.00 | 440.66K |
| 2026-06-08 | KRW 3,370.00 | -5.07% | KRW 3,480.00 | KRW 3,495.00 | KRW 3,315.00 | 464.13K |
| 2026-06-05 | KRW 3,550.00 | -1.39% | KRW 3,575.00 | KRW 3,590.00 | KRW 3,500.00 | 317.23K |
| 2026-06-04 | KRW 3,600.00 | -0.14% | KRW 3,510.00 | KRW 3,730.00 | KRW 3,510.00 | 327.48K |
| 2026-06-02 | KRW 3,605.00 | -2.70% | KRW 3,595.00 | KRW 3,705.00 | KRW 3,525.00 | 718.10K |
| 2026-06-01 | KRW 3,705.00 | -3.26% | KRW 3,830.00 | KRW 3,905.00 | KRW 3,685.00 | 747.08K |
| 2026-05-29 | KRW 3,830.00 | -5.20% | KRW 3,995.00 | KRW 4,065.00 | KRW 3,815.00 | 691.87K |
| 2026-05-28 | KRW 4,040.00 | -0.74% | KRW 4,010.00 | KRW 4,245.00 | KRW 3,945.00 | 1.34M |
| 2026-05-27 | KRW 4,070.00 | -2.63% | KRW 4,175.00 | KRW 4,175.00 | KRW 3,995.00 | 621.22K |
| 2026-05-26 | KRW 4,180.00 | -4.02% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,080.00 | 729.73K |
| 2026-05-22 | KRW 4,355.00 | +2.47% | KRW 4,265.00 | KRW 4,400.00 | KRW 4,260.00 | 600.70K |