Pakers Co., Ltd. 065690
KRX · South Korea · Electronic Technology
KRW 1,885.00+19.00 (+1.02%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,885.00 | +1.02% | KRW 1,899.00 | KRW 1,899.00 | KRW 1,854.00 | 14.44K |
| 2026-10-01 | KRW 1,866.00 | -0.90% | KRW 1,865.00 | KRW 1,889.00 | KRW 1,800.00 | 21.15K |
| 2026-09-30 | KRW 1,883.00 | +0.64% | KRW 1,890.00 | KRW 1,890.00 | KRW 1,820.00 | 21.62K |
| 2026-09-29 | KRW 1,871.00 | +0.05% | KRW 1,886.00 | KRW 1,886.00 | KRW 1,817.00 | 19.66K |
| 2026-09-28 | KRW 1,870.00 | +0.65% | KRW 1,843.00 | KRW 1,876.00 | KRW 1,807.00 | 25.79K |
| 2026-09-23 | KRW 1,858.00 | +0.05% | KRW 1,857.00 | KRW 1,860.00 | KRW 1,804.00 | 20.53K |
| 2026-09-22 | KRW 1,857.00 | -0.16% | KRW 1,870.00 | KRW 1,889.00 | KRW 1,813.00 | 30.42K |
| 2026-09-21 | KRW 1,860.00 | +1.75% | KRW 1,868.00 | KRW 1,868.00 | KRW 1,788.00 | 35.19K |
| 2026-09-18 | KRW 1,828.00 | -0.49% | KRW 1,837.00 | KRW 1,864.00 | KRW 1,763.00 | 110.80K |
| 2026-09-17 | KRW 1,837.00 | +0.55% | KRW 1,827.00 | KRW 1,854.00 | KRW 1,800.00 | 48.33K |
| 2026-09-16 | KRW 1,827.00 | -0.98% | KRW 1,845.00 | KRW 1,845.00 | KRW 1,796.00 | 24.71K |
| 2026-09-15 | KRW 1,845.00 | +3.02% | KRW 1,791.00 | KRW 1,856.00 | KRW 1,769.00 | 32.05K |
| 2026-09-14 | KRW 1,791.00 | -3.03% | KRW 1,846.00 | KRW 1,847.00 | KRW 1,791.00 | 31.01K |
| 2026-09-11 | KRW 1,847.00 | 0.00% | KRW 1,846.00 | KRW 1,897.00 | KRW 1,809.00 | 34.46K |
| 2026-09-10 | KRW 1,847.00 | +0.93% | KRW 1,830.00 | KRW 1,855.00 | KRW 1,711.00 | 52.49K |
| 2026-09-09 | KRW 1,830.00 | -0.87% | KRW 1,866.00 | KRW 1,866.00 | KRW 1,803.00 | 43.01K |
| 2026-09-08 | KRW 1,846.00 | +0.16% | KRW 1,895.00 | KRW 1,895.00 | KRW 1,812.00 | 42.48K |
| 2026-09-07 | KRW 1,843.00 | -1.23% | KRW 1,867.00 | KRW 1,893.00 | KRW 1,821.00 | 41.35K |
| 2026-09-04 | KRW 1,866.00 | -1.79% | KRW 1,908.00 | KRW 1,908.00 | KRW 1,851.00 | 37.28K |
| 2026-09-03 | KRW 1,900.00 | 0.00% | KRW 1,908.00 | KRW 1,955.00 | KRW 1,821.00 | 53.73K |
| 2026-09-02 | KRW 1,900.00 | +1.01% | KRW 1,880.00 | KRW 1,900.00 | KRW 1,797.00 | 65.63K |
| 2026-09-01 | KRW 1,881.00 | +0.59% | KRW 1,870.00 | KRW 1,888.00 | KRW 1,829.00 | 24.55K |
| 2026-08-31 | KRW 1,870.00 | +0.70% | KRW 1,857.00 | KRW 1,898.00 | KRW 1,796.00 | 30.81K |
| 2026-08-28 | KRW 1,857.00 | +0.81% | KRW 1,842.00 | KRW 1,899.00 | KRW 1,777.00 | 49.22K |
| 2026-08-27 | KRW 1,842.00 | -0.43% | KRW 1,850.00 | KRW 1,864.00 | KRW 1,804.00 | 84.52K |
| 2026-08-26 | KRW 1,850.00 | +6.63% | KRW 1,786.00 | KRW 1,870.00 | KRW 1,702.00 | 60.71K |
| 2026-08-25 | KRW 1,735.00 | +0.29% | KRW 1,728.00 | KRW 1,800.00 | KRW 1,681.00 | 36.67K |
| 2026-08-24 | KRW 1,730.00 | +2.43% | KRW 1,689.00 | KRW 1,776.00 | KRW 1,656.00 | 29.24K |
| 2026-08-21 | KRW 1,689.00 | -1.63% | KRW 1,768.00 | KRW 1,768.00 | KRW 1,656.00 | 38.36K |
| 2026-08-20 | KRW 1,717.00 | +1.06% | KRW 1,700.00 | KRW 1,817.00 | KRW 1,671.00 | 54.77K |
| 2026-08-19 | KRW 1,699.00 | +4.30% | KRW 1,629.00 | KRW 1,700.00 | KRW 1,571.00 | 59.43K |
| 2026-08-18 | KRW 1,629.00 | -0.06% | KRW 1,630.00 | KRW 1,630.00 | KRW 1,565.00 | 40.92K |
| 2026-08-14 | KRW 1,630.00 | +5.78% | KRW 1,543.00 | KRW 1,630.00 | KRW 1,541.00 | 23.91K |
| 2026-08-13 | KRW 1,541.00 | -1.28% | KRW 1,564.00 | KRW 1,597.00 | KRW 1,531.00 | 44.49K |
| 2026-08-12 | KRW 1,561.00 | +9.31% | KRW 1,428.00 | KRW 1,569.00 | KRW 1,428.00 | 101.49K |
| 2026-08-11 | KRW 1,428.00 | +1.71% | KRW 1,405.00 | KRW 1,428.00 | KRW 1,385.00 | 87.28K |
| 2026-08-10 | KRW 1,404.00 | +2.11% | KRW 1,375.00 | KRW 1,409.00 | KRW 1,350.00 | 51.34K |
| 2026-08-07 | KRW 1,375.00 | +0.44% | KRW 1,366.00 | KRW 1,395.00 | KRW 1,346.00 | 22.06K |
| 2026-08-06 | KRW 1,369.00 | +3.87% | KRW 1,340.00 | KRW 1,420.00 | KRW 1,305.00 | 68.18K |
| 2026-08-05 | KRW 1,318.00 | -0.53% | KRW 1,354.00 | KRW 1,354.00 | KRW 1,312.00 | 22.03K |
| 2026-08-04 | KRW 1,325.00 | -1.56% | KRW 1,335.00 | KRW 1,369.00 | KRW 1,307.00 | 41.45K |
| 2026-08-03 | KRW 1,346.00 | -0.66% | KRW 1,355.00 | KRW 1,355.00 | KRW 1,315.00 | 26.93K |
| 2026-07-31 | KRW 1,355.00 | +4.15% | KRW 1,301.00 | KRW 1,374.00 | KRW 1,289.00 | 36.05K |
| 2026-07-30 | KRW 1,301.00 | -2.98% | KRW 1,330.00 | KRW 1,379.00 | KRW 1,273.00 | 38.38K |
| 2026-07-29 | KRW 1,341.00 | -6.55% | KRW 1,435.00 | KRW 1,435.00 | KRW 1,300.00 | 52.58K |
| 2026-07-28 | KRW 1,435.00 | +1.06% | KRW 1,425.00 | KRW 1,435.00 | KRW 1,381.00 | 171.10K |
| 2026-07-27 | KRW 1,420.00 | +0.35% | KRW 1,415.00 | KRW 1,448.00 | KRW 1,381.00 | 289.29K |
| 2026-07-24 | KRW 1,415.00 | +0.07% | KRW 1,403.00 | KRW 1,420.00 | KRW 1,327.00 | 52.87K |
| 2026-07-23 | KRW 1,414.00 | -0.21% | KRW 1,417.00 | KRW 1,417.00 | KRW 1,360.00 | 131.07K |
| 2026-07-22 | KRW 1,417.00 | +9.00% | KRW 1,351.00 | KRW 1,448.00 | KRW 1,351.00 | 195.79K |
| 2026-07-21 | KRW 1,300.00 | +15.97% | KRW 1,168.00 | KRW 1,376.00 | KRW 1,098.00 | 289.56K |
| 2026-07-20 | KRW 1,121.00 | -0.36% | KRW 1,135.00 | KRW 1,135.00 | KRW 1,098.00 | 43.14K |
| 2026-07-16 | KRW 1,125.00 | +1.53% | KRW 1,108.00 | KRW 1,130.00 | KRW 1,108.00 | 13.13K |
| 2026-07-15 | KRW 1,108.00 | +4.63% | KRW 1,059.00 | KRW 1,134.00 | KRW 1,059.00 | 6.42K |
| 2026-07-14 | KRW 1,059.00 | -5.36% | KRW 1,119.00 | KRW 1,119.00 | KRW 1,040.00 | 44.50K |
| 2026-07-13 | KRW 1,119.00 | 0.00% | KRW 1,119.00 | KRW 1,135.00 | KRW 1,060.00 | 34.71K |
| 2026-07-10 | KRW 1,119.00 | -0.71% | KRW 1,117.00 | KRW 1,134.00 | KRW 1,097.00 | 27.90K |
| 2026-07-09 | KRW 1,127.00 | +2.73% | KRW 1,097.00 | KRW 1,130.00 | KRW 1,080.00 | 26.69K |
| 2026-07-08 | KRW 1,097.00 | -2.40% | KRW 1,116.00 | KRW 1,197.00 | KRW 1,023.00 | 76.68K |
| 2026-07-07 | KRW 1,124.00 | -0.53% | KRW 1,130.00 | KRW 1,174.00 | KRW 1,114.00 | 44.37K |
| 2026-07-06 | KRW 1,130.00 | +1.16% | KRW 1,117.00 | KRW 1,155.00 | KRW 1,117.00 | 24.46K |
| 2026-07-03 | KRW 1,117.00 | +4.20% | KRW 1,192.00 | KRW 1,192.00 | KRW 1,070.00 | 29.94K |
| 2026-07-02 | KRW 1,072.00 | +1.80% | KRW 1,115.00 | KRW 1,115.00 | KRW 1,055.00 | 26.41K |
| 2026-07-01 | KRW 1,053.00 | +0.77% | KRW 1,081.00 | KRW 1,107.00 | KRW 1,045.00 | 22.90K |
| 2026-06-30 | KRW 1,045.00 | +12.37% | KRW 930.00 | KRW 1,049.00 | KRW 930.00 | 21.10K |
| 2026-06-29 | KRW 930.00 | +1.86% | KRW 999.00 | KRW 999.00 | KRW 696.00 | 59.70K |
| 2026-06-26 | KRW 913.00 | -16.08% | KRW 1,079.00 | KRW 1,081.00 | KRW 913.00 | 14.20K |
| 2026-06-25 | KRW 1,088.00 | -1.45% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,069.00 | 7.20K |
| 2026-06-24 | KRW 1,104.00 | +4.45% | KRW 1,058.00 | KRW 1,150.00 | KRW 1,058.00 | 19.74K |
| 2026-06-23 | KRW 1,057.00 | +2.62% | KRW 1,030.00 | KRW 1,111.00 | KRW 1,020.00 | 14.98K |
| 2026-06-22 | KRW 1,030.00 | -5.68% | KRW 1,083.00 | KRW 1,101.00 | KRW 1,030.00 | 17.21K |
| 2026-06-19 | KRW 1,092.00 | -3.87% | KRW 1,126.00 | KRW 1,176.00 | KRW 1,062.00 | 4.99K |
| 2026-06-18 | KRW 1,136.00 | +2.25% | KRW 1,166.00 | KRW 1,166.00 | KRW 1,050.00 | 3.79K |
| 2026-06-17 | KRW 1,111.00 | +0.82% | KRW 1,102.00 | KRW 1,128.00 | KRW 1,086.00 | 12.32K |
| 2026-06-16 | KRW 1,102.00 | -2.99% | KRW 1,142.00 | KRW 1,149.00 | KRW 1,102.00 | 19.97K |
| 2026-06-15 | KRW 1,136.00 | +0.44% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,132.00 | 11.12K |
| 2026-06-12 | KRW 1,131.00 | +5.01% | KRW 1,068.00 | KRW 1,155.00 | KRW 1,068.00 | 18.90K |
| 2026-06-11 | KRW 1,077.00 | -0.28% | KRW 1,080.00 | KRW 1,134.00 | KRW 1,074.00 | 13.88K |
| 2026-06-10 | KRW 1,080.00 | -3.57% | KRW 1,120.00 | KRW 1,125.00 | KRW 1,070.00 | 22.90K |
| 2026-06-09 | KRW 1,120.00 | +1.54% | KRW 1,094.00 | KRW 1,134.00 | KRW 1,085.00 | 9.08K |
| 2026-06-08 | KRW 1,103.00 | -3.75% | KRW 1,129.00 | KRW 1,129.00 | KRW 1,103.00 | 16.91K |
| 2026-06-05 | KRW 1,146.00 | 0.00% | KRW 1,147.00 | KRW 1,280.00 | KRW 1,146.00 | 15.30K |
| 2026-06-04 | KRW 1,146.00 | +1.60% | KRW 1,128.00 | KRW 1,193.00 | KRW 1,128.00 | 6.94K |
| 2026-06-02 | KRW 1,128.00 | -6.08% | KRW 1,191.00 | KRW 1,191.00 | KRW 1,099.00 | 25.49K |
| 2026-06-01 | KRW 1,201.00 | -8.25% | KRW 1,298.00 | KRW 1,309.00 | KRW 1,200.00 | 48.63K |
| 2026-05-29 | KRW 1,309.00 | -6.37% | KRW 1,398.00 | KRW 1,421.00 | KRW 1,260.00 | 33.95K |
| 2026-05-28 | KRW 1,398.00 | -10.73% | KRW 1,566.00 | KRW 1,566.00 | KRW 1,371.00 | 22.75K |
| 2026-05-27 | KRW 1,566.00 | +2.49% | KRW 1,545.00 | KRW 1,584.00 | KRW 1,484.00 | 57.60K |
| 2026-05-26 | KRW 1,528.00 | +1.53% | KRW 1,505.00 | KRW 1,529.00 | KRW 1,418.00 | 58.19K |
| 2026-05-22 | KRW 1,505.00 | -0.46% | KRW 1,512.00 | KRW 1,518.00 | KRW 1,463.00 | 43.41K |