G-Vision International (Holdings) Limited 0657
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.04100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.04 | +7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 26.00K |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | -11.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.00K |
| 2026-09-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 16.00K |
| 2026-09-22 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 602.00K |
| 2026-09-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-17 | HKD 0.04 | +5.26% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 400.00K |
| 2026-09-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 292.00K |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | +11.76% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 752.00K |
| 2026-09-10 | HKD 0.03 | -10.53% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 656.00K |
| 2026-09-09 | HKD 0.04 | +40.74% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 842.00K |
| 2026-09-08 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.00K |
| 2026-09-07 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 28.00K |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-21 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-19 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-14 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | +8.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-07 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-30 | HKD 0.03 | +8.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-23 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.02 | -7.69% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 434.00K |
| 2026-07-17 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 208.00K |
| 2026-07-16 | HKD 0.03 | -13.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.00K |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 300.00K |
| 2026-06-30 | HKD 0.03 | -9.09% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.09M |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 876.00K |
| 2026-06-26 | HKD 0.03 | -8.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 424.00K |
| 2026-06-25 | HKD 0.04 | +9.09% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 40.00K |
| 2026-06-23 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.28M |
| 2026-06-22 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.64M |
| 2026-06-18 | HKD 0.04 | -15.56% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.17M |
| 2026-06-17 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.68M |
| 2026-06-16 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 494.00K |
| 2026-06-15 | HKD 0.05 | +19.51% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.47M |
| 2026-06-12 | HKD 0.04 | +13.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 546.00K |
| 2026-06-11 | HKD 0.04 | -23.40% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 5.34M |
| 2026-06-10 | HKD 0.05 | +30.56% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 14.52M |
| 2026-06-09 | HKD 0.04 | +24.14% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 8.27M |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-05 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-02 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-28 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 108.00K |
| 2026-05-27 | HKD 0.03 | -13.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 156.00K |
| 2026-05-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |